ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (22)
  • Monitor (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					542.30	0.00%	0	0
28.12.2012					542.30		0	0
27.12.2012						0.00%	0	0
21.12.2012					542.30	+3.88%	542	1
20.12.2012					522.00	0.00%	0	0
19.12.2012					522.00	+4.15%	0	0
18.12.2012					501.20	0.00%	0	0
17.12.2012					501.20	0.00%	0	0
14.12.2012					501.20	0.00%	0	0
13.12.2012					501.20	0.00%	0	0
12.12.2012					501.20	0.00%	0	0
11.12.2012					501.20	+1.60%	501	1
10.12.2012					493.30	0.00%	0	0
7.12.2012					493.30	0.00%	0	0
6.12.2012					493.30	0.00%	0	0
5.12.2012					493.30	0.00%	0	0
4.12.2012					493.30	0.00%	0	0
3.12.2012					493.30	0.00%	0	0
29.11.2012					493.30	0.00%	0	0
28.11.2012					493.30	0.00%	0	0
27.11.2012					493.30	+9.30%	3 653	8
26.11.2012					451.30	0.00%	3 159	7
23.11.2012					451.30	0.00%	0	0
22.11.2012					451.30	0.00%	0	0
21.11.2012					451.30	-9.74%	9 026	20
20.11.2012					500.00	0.00%	0	0
19.11.2012					500.00	0.00%	0	0
16.11.2012					500.00	0.00%	0	0
15.11.2012					500.00	0.00%	0	0
14.11.2012					500.00	0.00%	0	0
13.11.2012					500.00	+9.81%	2 500	5
12.11.2012					455.30	0.00%	0	0
9.11.2012					455.30	0.00%	0	0
8.11.2012					455.30		0	0
7.11.2012						+4.97%	0	0
6.11.2012					400.20	0.00%	0	0
5.11.2012					400.20	0.00%	0	0
2.11.2012					400.20	0.00%	0	0
1.11.2012					400.20	0.00%	4 802	12
31.10.2012					400.20	+0.05%	0	0
30.10.2012					400.00	0.00%	0	0
29.10.2012					400.00	0.00%	0	0
26.10.2012					400.00	-8.67%	400	1
25.10.2012					438.00	0.00%	0	0
24.10.2012					438.00	0.00%	0	0
23.10.2012					438.00	-19.03%	438	1
22.10.2012					541.00	0.00%	0	0
19.10.2012					541.00	0.00%	0	0
18.10.2012					541.00	0.00%	0	0
17.10.2012					541.00	0.00%	0	0
16.10.2012					541.00	0.00%	0	0
15.10.2012					541.00	0.00%	0	0
12.10.2012					541.00	0.00%	0	0
11.10.2012					541.00	0.00%	0	0
10.10.2012					541.00	0.00%	0	0
9.10.2012					541.00	0.00%	0	0
8.10.2012					541.00	0.00%	0	0
5.10.2012					541.00	+19.90%	0	0
4.10.2012					451.20	0.00%	0	0
3.10.2012					451.20	0.00%	0	0
2.10.2012					451.20	0.00%	0	0
1.10.2012					451.20	0.00%	0	0
27.9.2012					451.20	0.00%	0	0
26.9.2012					451.20	0.00%	0	0
25.9.2012					451.20	0.00%	0	0
24.9.2012					451.20	0.00%	0	0
21.9.2012					451.20	+2.26%	0	0
20.9.2012					441.20	0.00%	0	0
19.9.2012					441.20	0.00%	0	0
18.9.2012					441.20	0.00%	0	0
17.9.2012					441.20	0.00%	0	0
14.9.2012					441.20	+1.21%	0	0
13.9.2012					435.90	-3.39%	6 133	14
12.9.2012					451.20	0.00%	0	0
11.9.2012					451.20	0.00%	0	0
10.9.2012					451.20	0.00%	0	0
7.9.2012					451.20	0.00%	0	0
6.9.2012					451.20	0.00%	0	0
5.9.2012					451.20	0.00%	0	0
4.9.2012					451.20	0.00%	0	0
3.9.2012					451.20	0.00%	0	0
31.8.2012					451.20	0.00%	0	0
30.8.2012					451.20	0.00%	0	0
29.8.2012					451.20	0.00%	0	0
28.8.2012					451.20	0.00%	0	0
27.8.2012					451.20	0.00%	0	0
24.8.2012					451.20	0.00%	0	0
23.8.2012					451.20	0.00%	0	0
22.8.2012					451.20	0.00%	0	0
21.8.2012					451.20	0.00%	0	0
20.8.2012					451.20	0.00%	0	0
17.8.2012					451.20	0.00%	0	0
16.8.2012					451.20	0.00%	0	0
15.8.2012					451.20	0.00%	0	0
14.8.2012					451.20	0.00%	0	0
13.8.2012					451.20	0.00%	0	0
10.8.2012					451.20	0.00%	0	0
9.8.2012					451.20	0.00%	0	0
8.8.2012					451.20	0.00%	0	0
7.8.2012					451.20	0.00%	0	0
6.8.2012					451.20	0.00%	0	0
3.8.2012					451.20	+2.56%	0	0
2.8.2012					439.90	+1.05%	0	0
1.8.2012					435.30	0.00%	0	0
31.7.2012					435.30	0.00%	0	0
30.7.2012					435.30	0.00%	0	0
27.7.2012					435.30	0.00%	0	0
26.7.2012					435.30	0.00%	0	0
25.7.2012					435.30	0.00%	0	0
24.7.2012					435.30	0.00%	0	0
23.7.2012					435.30	0.00%	0	0
20.7.2012					435.30	0.00%	0	0
19.7.2012					435.30	-24.94%	3 047	7
18.7.2012					580.00	0.00%	0	0
17.7.2012					580.00	0.00%	0	0
16.7.2012					580.00	0.00%	0	0
13.7.2012					580.00	+13.45%	71 340	123
12.7.2012					511.20	0.00%	0	0
11.7.2012					511.20	0.00%	0	0
10.7.2012					511.20	0.00%	0	0
9.7.2012					511.20	0.00%	0	0
4.7.2012					511.20	0.00%	0	0
3.7.2012					511.20	+2.24%	0	0
2.7.2012					500.00	0.00%	3 500	7
29.6.2012					500.00	-0.01%	1 500	3
28.6.2012					500.10	0.00%	0	0
27.6.2012					500.10	0.00%	0	0
26.6.2012					500.10	-2.17%	5 501	11
25.6.2012					511.20	+2.24%	0	0
22.6.2012					500.00	0.00%	3 522	7
21.6.2012					500.00	-2.19%	2 500	5
20.6.2012					511.20	0.00%	0	0
19.6.2012					511.20	0.00%	0	0
18.6.2012					511.20	0.00%	0	0
15.6.2012					511.20	0.00%	0	0
14.6.2012					511.20	0.00%	0	0
13.6.2012					511.20	+2.24%	0	0
12.6.2012					500.00	0.00%	0	0
11.6.2012					500.00	0.00%	0	0
8.6.2012					500.00	0.00%	0	0
7.6.2012					500.00	0.00%	0	0
6.6.2012					500.00	0.00%	0	0
5.6.2012					500.00	0.00%	0	0
4.6.2012					500.00	0.00%	0	0
1.6.2012					500.00	0.00%	0	0
31.5.2012					500.00	0.00%	0	0
30.5.2012					500.00	0.00%	0	0
29.5.2012					500.00	0.00%	0	0
28.5.2012					500.00	0.00%	0	0
25.5.2012					500.00	0.00%	0	0
24.5.2012					500.00	0.00%	0	0
23.5.2012					500.00	0.00%	0	0
22.5.2012					500.00	0.00%	0	0
21.5.2012					500.00	0.00%	0	0
18.5.2012					500.00	0.00%	0	0
17.5.2012					500.00	0.00%	0	0
16.5.2012					500.00	0.00%	0	0
15.5.2012					500.00	0.00%	0	0
14.5.2012					500.00	0.00%	0	0
11.5.2012					500.00	0.00%	0	0
10.5.2012					500.00	0.00%	0	0
9.5.2012					500.00	0.00%	0	0
7.5.2012					500.00	0.00%	0	0
4.5.2012					500.00	0.00%	0	0
3.5.2012					500.00	0.00%	0	0
2.5.2012					500.00	0.00%	0	0
30.4.2012					500.00	0.00%	0	0
27.4.2012					500.00	0.00%	0	0
26.4.2012					500.00	0.00%	0	0
25.4.2012					500.00	0.00%	0	0
24.4.2012					500.00	0.00%	0	0
23.4.2012					500.00	0.00%	0	0
20.4.2012					500.00	0.00%	0	0
19.4.2012					500.00	0.00%	0	0
18.4.2012					500.00	0.00%	0	0
17.4.2012					500.00	0.00%	0	0
16.4.2012					500.00	0.00%	0	0
13.4.2012					500.00	0.00%	0	0
12.4.2012					500.00	0.00%	0	0
11.4.2012					500.00	0.00%	0	0
10.4.2012					500.00	0.00%	0	0
6.4.2012					500.00	0.00%	0	0
5.4.2012					500.00	0.00%	0	0
4.4.2012					500.00	0.00%	0	0
3.4.2012					500.00	0.00%	0	0
2.4.2012					500.00	0.00%	0	0
30.3.2012					500.00	0.00%	0	0
29.3.2012					500.00	0.00%	0	0
28.3.2012					500.00	0.00%	0	0
27.3.2012					500.00	0.00%	0	0
26.3.2012					500.00	0.00%	0	0
23.3.2012					500.00	0.00%	0	0
22.3.2012					500.00	0.00%	0	0
21.3.2012					500.00	0.00%	0	0
20.3.2012					500.00	0.00%	0	0
19.3.2012					500.00	-0.01%	3 500	7
16.3.2012					500.10	+0.02%	0	0
15.3.2012					500.00	-0.23%	3 500	7
14.3.2012					501.20	0.00%	0	0
13.3.2012					501.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›