ČESKÁ NÁMOŘ.PLAVBA - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2018					620.00	0.00%	0	0
27.2.2018					620.00	0.00%	3 720	6
26.2.2018					620.00	0.00%	3 720	6
23.2.2018					620.00	0.00%	0	0
22.2.2018					620.00	0.00%	0	0
21.2.2018					620.00	0.00%	0	0
20.2.2018					620.00	0.00%	0	0
19.2.2018					620.00	0.00%	0	0
16.2.2018					620.00	0.00%	0	0
15.2.2018					620.00	+0.81%	0	0
14.2.2018					615.00	0.00%	0	0
13.2.2018					615.00	0.00%	3 075	5
12.2.2018					615.00	0.00%	0	0
9.2.2018					615.00	0.00%	0	0
8.2.2018					615.00	0.00%	0	0
7.2.2018					615.00	0.00%	0	0
6.2.2018					615.00	0.00%	0	0
5.2.2018					615.00	0.00%	0	0
2.2.2018					615.00	0.00%	0	0
1.2.2018					615.00	0.00%	0	0
31.1.2018					615.00	0.00%	0	0
30.1.2018					615.00	0.00%	0	0
29.1.2018					615.00	0.00%	0	0
26.1.2018					615.00	0.00%	0	0
25.1.2018					615.00	0.00%	0	0
24.1.2018					615.00	0.00%	0	0
23.1.2018					615.00	-0.35%	8 610	14
22.1.2018					617.20	0.00%	0	0
19.1.2018					617.20	0.00%	0	0
18.1.2018					617.20	0.00%	0	0
17.1.2018					617.20	0.00%	0	0
16.1.2018					617.20	0.00%	0	0
15.1.2018					617.20	0.00%	0	0
12.1.2018					617.20	0.00%	0	0
11.1.2018					617.20	0.00%	0	0
10.1.2018					617.20	0.00%	0	0
9.1.2018					617.20	0.00%	0	0
8.1.2018					617.20	0.00%	0	0
5.1.2018					617.20	0.00%	0	0
4.1.2018					617.20	0.00%	0	0
3.1.2018					617.20	0.00%	0	0
2.1.2018					617.20	0.00%	0	0
29.12.2017					617.20	0.00%	0	0
28.12.2017					617.20	0.00%	0	0
27.12.2017					617.20	0.00%	0	0
22.12.2017					617.20	0.00%	0	0
21.12.2017					617.20	0.00%	0	0
20.12.2017					617.20	0.00%	0	0
19.12.2017					617.20	0.00%	12 344	20
18.12.2017					617.20	0.00%	0	0
15.12.2017					617.20	0.00%	0	0
14.12.2017					617.20	0.00%	0	0
13.12.2017					617.20	0.00%	0	0
12.12.2017					617.20	0.00%	4 320	7
11.12.2017					617.20	0.00%	0	0
8.12.2017					617.20	0.00%	0	0
7.12.2017					617.20	0.00%	0	0
6.12.2017					617.20	0.00%	0	0
5.12.2017					617.20	0.00%	0	0
4.12.2017					617.20	0.00%	0	0
1.12.2017					617.20	0.00%	0	0
30.11.2017					617.20	0.00%	0	0
29.11.2017					617.20	0.00%	0	0
28.11.2017					617.20	0.00%	0	0
27.11.2017					617.20	0.00%	0	0
24.11.2017					617.20	0.00%	4 320	7
23.11.2017					617.20	0.00%	4 320	7
22.11.2017					617.20	0.00%	0	0
21.11.2017					617.20	0.00%	0	0
20.11.2017					617.20	0.00%	0	0
16.11.2017					617.20	0.00%	0	0
15.11.2017					617.20	0.00%	8 641	14
14.11.2017					617.20	0.00%	0	0
13.11.2017					617.20	0.00%	0	0
10.11.2017					617.20	0.00%	0	0
9.11.2017					617.20	0.00%	0	0
8.11.2017					617.20	0.00%	0	0
7.11.2017					617.20	0.00%	0	0
6.11.2017					617.20	0.00%	0	0
3.11.2017					617.20	0.00%	0	0
2.11.2017					617.20	0.00%	0	0
1.11.2017					617.20	0.00%	0	0
31.10.2017					617.20	0.00%	0	0
30.10.2017					617.20	0.00%	0	0
27.10.2017					617.20	0.00%	0	0
26.10.2017					617.20	0.00%	0	0
25.10.2017					617.20	+0.03%	0	0
24.10.2017					617.00	-0.11%	12 961	21
23.10.2017					617.70	0.00%	0	0
20.10.2017					617.70	0.00%	0	0
19.10.2017					617.70	0.00%	0	0
18.10.2017					617.70	0.00%	0	0
17.10.2017					617.70	0.00%	0	0
16.10.2017					617.70	0.00%	0	0
13.10.2017					617.70	0.00%	0	0
12.10.2017					617.70	+0.03%	0	0
11.10.2017					617.50	0.00%	0	0
10.10.2017					617.50	0.00%	0	0
9.10.2017					617.50	0.00%	4 323	7
6.10.2017					617.50	0.00%	0	0
5.10.2017					617.50	0.00%	0	0
4.10.2017					617.50	0.00%	0	0
3.10.2017					617.50	-1.29%	8 645	14
2.10.2017					625.60	0.00%	0	0
29.9.2017					625.60	+1.34%	3 128	5
27.9.2017					617.30	0.00%	15 433	25
26.9.2017					617.30	0.00%	0	0
25.9.2017					617.30	0.00%	0	0
22.9.2017					617.30	+0.01%	0	0
21.9.2017					617.20	0.00%	0	0
20.9.2017					617.20	0.00%	7 406	12
19.9.2017					617.20	0.00%	0	0
18.9.2017					617.20	0.00%	0	0
15.9.2017					617.20	0.00%	4 321	7
14.9.2017					617.20	0.00%	0	0
13.9.2017					617.20	-0.01%	12 345	20
12.9.2017					617.30	0.00%	0	0
11.9.2017					617.30	0.00%	0	0
8.9.2017					617.30	0.00%	0	0
7.9.2017					617.30	0.00%	0	0
6.9.2017					617.30	0.00%	0	0
5.9.2017					617.30	0.00%	0	0
4.9.2017					617.30	0.00%	0	0
1.9.2017					617.30	0.00%	0	0
31.8.2017					617.30	0.00%	0	0
30.8.2017					617.30	0.00%	0	0
29.8.2017					617.30	0.00%	0	0
28.8.2017					617.30	0.00%	0	0
25.8.2017					617.30	0.00%	0	0
24.8.2017					617.30	0.00%	0	0
23.8.2017					617.30	0.00%	0	0
22.8.2017					617.30	0.00%	0	0
21.8.2017					617.30	0.00%	0	0
18.8.2017					617.30	0.00%	0	0
17.8.2017					617.30	+0.01%	0	0
16.8.2017					617.20	-3.06%	4 321	7
15.8.2017					636.70	0.00%	0	0
14.8.2017					636.70	0.00%	0	0
11.8.2017					636.70	0.00%	0	0
10.8.2017					636.70	0.00%	0	0
9.8.2017					636.70	0.00%	0	0
8.8.2017					636.70	0.00%	0	0
7.8.2017					636.70	0.00%	0	0
4.8.2017					636.70	0.00%	0	0
3.8.2017					636.70	+1.06%	3 184	5
2.8.2017					630.00	-1.05%	8 820	14
1.8.2017					636.70	+3.15%	1 273	2
31.7.2017					617.20	0.00%	0	0
28.7.2017					617.20	0.00%	0	0
27.7.2017					617.20	0.00%	0	0
26.7.2017					617.20	0.00%	0	0
25.7.2017					617.20	0.00%	0	0
24.7.2017					617.20	0.00%	0	0
21.7.2017					617.20	0.00%	0	0
20.7.2017					617.20	0.00%	0	0
19.7.2017					617.20	0.00%	0	0
18.7.2017					617.20	0.00%	0	0
17.7.2017					617.20	0.00%	4 320	7
14.7.2017					617.20	0.00%	0	0
13.7.2017					617.20	0.00%	0	0
12.7.2017					617.20	0.00%	0	0
11.7.2017					617.20	0.00%	0	0
10.7.2017					617.20	0.00%	0	0
7.7.2017					617.20	0.00%	0	0
4.7.2017					617.20	0.00%	0	0
3.7.2017					617.20	0.00%	0	0
30.6.2017					617.20	0.00%	0	0
29.6.2017					617.20	0.00%	0	0
28.6.2017					617.20	+2.66%	0	0
27.6.2017					601.20	+20.00%	0	0
26.6.2017					501.00	-18.81%	11 334	21
23.6.2017					617.10	-0.01%	12 961	21
22.6.2017					617.20	0.00%	8 641	14
21.6.2017					617.20	0.00%	0	0
20.6.2017					617.20	0.00%	0	0
19.6.2017					617.20	0.00%	1 234	2
16.6.2017					617.20	0.00%	0	0
15.6.2017					617.20	0.00%	0	0
14.6.2017					617.20	+0.03%	0	0
13.6.2017					617.00	-1.28%	69 096	112
12.6.2017					625.00	0.00%	0	0
9.6.2017					625.00	0.00%	0	0
8.6.2017					625.00	0.00%	0	0
7.6.2017					625.00	+1.26%	4 375	7
6.6.2017					617.20	0.00%	0	0
5.6.2017					617.20	0.00%	0	0
2.6.2017					617.20	0.00%	0	0
1.6.2017					617.20	0.00%	0	0
31.5.2017					617.20	0.00%	0	0
30.5.2017					617.20	0.00%	0	0
29.5.2017					617.20	0.00%	0	0
26.5.2017					617.20	0.00%	0	0
25.5.2017					617.20	0.00%	0	0
24.5.2017					617.20	0.00%	0	0
23.5.2017					617.20	0.00%	0	0
22.5.2017					617.20	0.00%	0	0
19.5.2017					617.20	0.00%	0	0
18.5.2017					617.20	0.00%	0	0
17.5.2017					617.20	0.00%	0	0
16.5.2017					617.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›