ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					77.50	+3.33%	0	0
27.12.2001					75.00	+3.44%	0	0
21.12.2001					72.50	-3.33%	508	7
20.12.2001					75.00	-3.22%	1 725	23
19.12.2001					77.50	+3.33%	0	0
18.12.2001					75.00	-6.25%	3 825	51
17.12.2001					80.00	-3.61%	7 040	88
14.12.2001					83.00	+3.75%	0	0
13.12.2001					80.00	+3.62%	960	12
12.12.2001					77.20	+9.97%	0	0
11.12.2001					70.20	-10.00%	1 685	24
10.12.2001					78.00	0.00%	0	0
7.12.2001					78.00	+0.38%	2 730	35
6.12.2001					77.70	+0.38%	1 088	14
5.12.2001					77.40	-10.00%	0	0
4.12.2001					86.00	0.00%	0	0
3.12.2001					86.00	0.00%	0	0
30.11.2001					86.00	0.00%	0	0
29.11.2001					86.00	-0.80%	0	0
28.11.2001					86.70	-6.27%	1 214	14
27.11.2001					92.50	+2.77%	0	0
26.11.2001					90.00	-2.70%	720	8
23.11.2001					92.50	+2.77%	0	0
22.11.2001					90.00	-2.70%	2 520	28
21.11.2001					92.50	0.00%	0	0
20.11.2001					92.50	0.00%	0	0
19.11.2001					92.50	0.00%	0	0
16.11.2001					92.50	0.00%	0	0
15.11.2001					92.50	0.00%	0	0
14.11.2001					92.50	0.00%	0	0
13.11.2001					92.50	0.00%	0	0
12.11.2001					92.50	0.00%	0	0
9.11.2001					92.50	0.00%	0	0
8.11.2001					92.50	0.00%	0	0
7.11.2001					92.50	-2.63%	0	0
6.11.2001					95.00	0.00%	0	0
5.11.2001					95.00	0.00%	0	0
2.11.2001					95.00	-2.06%	0	0
1.11.2001					97.00	-2.02%	485	5
31.10.2001					99.00	0.00%	693	7
30.10.2001					99.00	0.00%	0	0
29.10.2001					99.00	0.00%	0	0
26.10.2001					99.00	0.00%	0	0
25.10.2001					99.00	0.00%	0	0
24.10.2001					99.00	0.00%	693	7
23.10.2001					99.00	0.00%	0	0
22.10.2001					99.00	0.00%	2 376	24
19.10.2001					99.00	0.00%	0	0
18.10.2001					99.00	0.00%	0	0
17.10.2001					99.00	0.00%	693	7
16.10.2001					99.00	0.00%	0	0
15.10.2001					99.00	0.00%	0	0
12.10.2001					99.00	0.00%	0	0
11.10.2001					99.00	-1.00%	0	0
10.10.2001					100.00	+1.01%	1 300	13
9.10.2001					99.00	+10.00%	0	0
8.10.2001					90.00	0.00%	0	0
5.10.2001					90.00	0.00%	0	0
4.10.2001					90.00	0.00%	0	0
3.10.2001					90.00	0.00%	0	0
2.10.2001					90.00	0.00%	2 160	24
1.10.2001					90.00	0.00%	0	0
27.9.2001					90.00	-5.26%	1 080	12
26.9.2001					95.00	0.00%	0	0
25.9.2001					95.00	0.00%	0	0
24.9.2001					95.00	0.00%	0	0
21.9.2001					95.00	0.00%	0	0
20.9.2001					95.00	0.00%	0	0
19.9.2001					95.00	-5.00%	0	0
18.9.2001					100.00	+5.26%	100	1
17.9.2001					95.00	0.00%	0	0
14.9.2001					95.00	0.00%	0	0
13.9.2001					95.00	0.00%	0	0
12.9.2001					95.00	0.00%	0	0
11.9.2001					95.00	0.00%	0	0
10.9.2001					95.00	0.00%	0	0
7.9.2001					95.00	-5.00%	0	0
6.9.2001					100.00	0.00%	0	0
5.9.2001					100.00	0.00%	0	0
4.9.2001					100.00	0.00%	0	0
3.9.2001					100.00	0.00%	0	0
31.8.2001					100.00	0.00%	0	0
30.8.2001					100.00	0.00%	0	0
29.8.2001					100.00	0.00%	0	0
28.8.2001					100.00	0.00%	0	0
27.8.2001					100.00	0.00%	0	0
24.8.2001					100.00	0.00%	0	0
23.8.2001					100.00	0.00%	0	0
22.8.2001					100.00	+5.26%	0	0
21.8.2001					95.00	0.00%	0	0
20.8.2001					95.00	0.00%	0	0
17.8.2001					95.00	0.00%	0	0
16.8.2001					95.00	0.00%	0	0
15.8.2001					95.00	0.00%	0	0
14.8.2001					95.00	0.00%	0	0
13.8.2001					95.00	0.00%	0	0
10.8.2001					95.00	0.00%	0	0
9.8.2001					95.00	0.00%	0	0
8.8.2001					95.00	0.00%	0	0
7.8.2001					95.00	-5.00%	0	0
6.8.2001					100.00	0.00%	0	0
3.8.2001					100.00	0.00%	0	0
2.8.2001					100.00	0.00%	0	0
1.8.2001					100.00	0.00%	0	0
31.7.2001					100.00	0.00%	0	0
30.7.2001					100.00	0.00%	5 000	50
27.7.2001					100.00	0.00%	0	0
26.7.2001					100.00	0.00%	0	0
25.7.2001					100.00	0.00%	0	0
24.7.2001					100.00	0.00%	0	0
23.7.2001					100.00	0.00%	0	0
20.7.2001					100.00	0.00%	0	0
19.7.2001					100.00	0.00%	0	0
18.7.2001					100.00	-0.99%	0	0
17.7.2001					101.00	0.00%	0	0
16.7.2001					101.00	0.00%	0	0
13.7.2001					101.00	0.00%	0	0
12.7.2001					101.00	0.00%	0	0
11.7.2001					101.00	0.00%	0	0
10.7.2001					101.00	0.00%	0	0
9.7.2001					101.00	-0.98%	0	0
4.7.2001					102.00	0.00%	0	0
3.7.2001					102.00	0.00%	2 346	23
2.7.2001					102.00	0.00%	0	0
29.6.2001					102.00	0.00%	0	0
28.6.2001					102.00	0.00%	714	7
27.6.2001					102.00	-9.97%	0	0
26.6.2001					113.30	0.00%	0	0
25.6.2001					113.30	0.00%	0	0
22.6.2001					113.30	0.00%	0	0
21.6.2001					113.30	0.00%	0	0
20.6.2001					113.30	0.00%	0	0
19.6.2001					113.30	0.00%	0	0
18.6.2001					113.30	+0.08%	0	0
15.6.2001					113.20	-0.08%	792	7
14.6.2001					113.30	0.00%	0	0
13.6.2001					113.30	0.00%	0	0
12.6.2001					113.30	0.00%	0	0
11.6.2001					113.30	0.00%	0	0
8.6.2001					113.30	0.00%	0	0
7.6.2001					113.30	0.00%	0	0
6.6.2001					113.30	0.00%	0	0
5.6.2001					113.30	0.00%	0	0
4.6.2001					113.30	0.00%	0	0
1.6.2001					113.30	0.00%	0	0
31.5.2001					113.30	0.00%	0	0
30.5.2001					113.30	0.00%	0	0
29.5.2001					113.30	-0.61%	0	0
28.5.2001					114.00	+5.36%	0	0
25.5.2001					108.20	+5.04%	1 298	12
24.5.2001					103.00	0.00%	0	0
23.5.2001					103.00	0.00%	0	0
22.5.2001					103.00	0.00%	0	0
21.5.2001					103.00	0.00%	0	0
18.5.2001					103.00	0.00%	0	0
17.5.2001					103.00	0.00%	0	0
16.5.2001					103.00	0.00%	0	0
15.5.2001					103.00	0.00%	0	0
14.5.2001					103.00	0.00%	0	0
11.5.2001					103.00	0.00%	0	0
10.5.2001					103.00	+3.00%	0	0
9.5.2001					100.00	0.00%	0	0
7.5.2001					100.00	0.00%	0	0
4.5.2001					100.00	0.00%	0	0
3.5.2001					100.00	0.00%	0	0
2.5.2001					100.00	0.00%	0	0
30.4.2001					100.00	0.00%	0	0
27.4.2001					100.00	0.00%	0	0
26.4.2001					100.00	-1.57%	0	0
25.4.2001					101.60	-1.55%	610	6
24.4.2001					103.20	0.00%	0	0
23.4.2001					103.20	+0.09%	0	0
20.4.2001					103.10	-0.09%	1 237	12
19.4.2001					103.20	0.00%	0	0
18.4.2001					103.20	-5.23%	1 238	12
17.4.2001					108.90	0.00%	0	0
13.4.2001					108.90	0.00%	0	0
12.4.2001					108.90	0.00%	0	0
11.4.2001					108.90	0.00%	0	0
10.4.2001					108.90	0.00%	0	0
9.4.2001					108.90	0.00%	0	0
6.4.2001					108.90	0.00%	0	0
5.4.2001					108.90	-4.97%	0	0
4.4.2001					114.60	+4.37%	0	0
3.4.2001					109.80	0.00%	0	0
2.4.2001					109.80	0.00%	0	0
30.3.2001					109.80	0.00%	0	0
29.3.2001					109.80	0.00%	0	0
28.3.2001					109.80	0.00%	0	0
27.3.2001					109.80	0.00%	0	0
26.3.2001					109.80	0.00%	0	0
23.3.2001					109.80	0.00%	0	0
22.3.2001					109.80	+4.57%	0	0
21.3.2001					105.00	-4.37%	2 520	24
20.3.2001					109.80	0.00%	0	0
19.3.2001					109.80	-4.18%	0	0
16.3.2001					114.60	0.00%	0	0
15.3.2001					114.60	0.00%	0	0
14.3.2001					114.60	0.00%	0	0
13.3.2001					114.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›