ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2003					160.00	0.00%	0	0
15.5.2003					160.00	0.00%	0	0
14.5.2003					160.00	0.00%	0	0
13.5.2003					160.00	0.00%	0	0
12.5.2003					160.00	0.00%	0	0
9.5.2003					160.00	0.00%	0	0
7.5.2003					160.00	0.00%	0	0
6.5.2003					160.00	0.00%	0	0
5.5.2003					160.00	0.00%	0	0
2.5.2003					160.00	0.00%	0	0
30.4.2003					160.00	0.00%	0	0
29.4.2003					160.00	0.00%	0	0
28.4.2003					160.00	0.00%	0	0
25.4.2003					160.00	0.00%	0	0
24.4.2003					160.00	0.00%	0	0
23.4.2003					160.00	0.00%	0	0
22.4.2003					160.00	0.00%	0	0
18.4.2003					160.00	0.00%	0	0
17.4.2003					160.00	0.00%	0	0
16.4.2003					160.00	0.00%	0	0
15.4.2003					160.00	0.00%	0	0
14.4.2003					160.00	0.00%	0	0
11.4.2003					160.00	0.00%	0	0
10.4.2003					160.00	0.00%	0	0
9.4.2003					160.00	0.00%	0	0
8.4.2003					160.00	0.00%	0	0
7.4.2003					160.00	0.00%	0	0
4.4.2003					160.00	0.00%	0	0
3.4.2003					160.00	-3.49%	800	5
2.4.2003					165.80	0.00%	0	0
1.4.2003					165.80	0.00%	0	0
31.3.2003					165.80	0.00%	0	0
28.3.2003					165.80	0.00%	0	0
27.3.2003					165.80	+1.78%	166	1
26.3.2003					162.90	0.00%	0	0
25.3.2003					162.90	0.00%	0	0
24.3.2003					162.90	+0.30%	0	0
21.3.2003					162.40	0.00%	0	0
20.3.2003					162.40	0.00%	0	0
19.3.2003					162.40	0.00%	0	0
18.3.2003					162.40	0.00%	0	0
17.3.2003					162.40	+2.20%	0	0
14.3.2003					158.90	0.00%	0	0
13.3.2003					158.90	-5.64%	0	0
12.3.2003					168.40	+1.56%	2 189	13
11.3.2003					165.80	-14.09%	0	0
10.3.2003					193.00	+9.97%	0	0
7.3.2003					175.50	+2.39%	3 510	20
6.3.2003					171.40	+2.57%	0	0
5.3.2003					167.10	-0.05%	5 849	35
4.3.2003					167.20	+10.00%	0	0
3.3.2003					152.00	+0.52%	0	0
28.2.2003					151.20	+9.96%	7 560	50
27.2.2003					137.50	+10.00%	1 375	10
26.2.2003					125.00	0.00%	0	0
25.2.2003					125.00	0.00%	0	0
24.2.2003					125.00	+1.46%	0	0
21.2.2003					123.20	+10.00%	0	0
20.2.2003					112.00	0.00%	0	0
19.2.2003					112.00	0.00%	2 688	24
18.2.2003					112.00	0.00%	0	0
17.2.2003					112.00	0.00%	0	0
14.2.2003					112.00	+0.62%	0	0
13.2.2003					111.30	0.00%	0	0
12.2.2003					111.30	-9.06%	0	0
11.2.2003					122.40	+9.97%	0	0
10.2.2003					111.30	-9.06%	0	0
7.2.2003					122.40	+9.97%	0	0
6.2.2003					111.30	+0.08%	3 896	35
5.2.2003					111.20	-0.08%	2 224	20
4.2.2003					111.30	0.00%	0	0
3.2.2003					111.30	+4.60%	0	0
31.1.2003					106.40	0.00%	0	0
30.1.2003					106.40	+17.96%	0	0
29.1.2003					90.20	-9.98%	0	0
28.1.2003					100.20	-9.97%	0	0
27.1.2003					111.30	0.00%	2 671	24
24.1.2003					111.30	0.00%	0	0
23.1.2003					111.30	0.00%	0	0
22.1.2003					111.30	0.00%	0	0
21.1.2003					111.30	0.00%	0	0
20.1.2003					111.30	0.00%	0	0
17.1.2003					111.30	0.00%	0	0
16.1.2003					111.30	0.00%	1 558	14
15.1.2003					111.30	0.00%	0	0
14.1.2003					111.30	0.00%	0	0
13.1.2003					111.30	0.00%	0	0
10.1.2003					111.30	0.00%	0	0
9.1.2003					111.30	0.00%	0	0
8.1.2003					111.30	0.00%	0	0
7.1.2003					111.30	0.00%	0	0
6.1.2003					111.30	0.00%	0	0
3.1.2003					111.30	0.00%	0	0
2.1.2003					111.30	0.00%	0	0
31.12.2002					111.30	0.00%	0	0
30.12.2002					111.30	0.00%	0	0
27.12.2002					111.30	0.00%	0	0
23.12.2002					111.30	0.00%	0	0
20.12.2002					111.30	0.00%	2 449	22
19.12.2002					111.30	0.00%	0	0
18.12.2002					111.30	0.00%	0	0
17.12.2002					111.30	0.00%	0	0
16.12.2002					111.30	0.00%	0	0
13.12.2002					111.30	0.00%	0	0
12.12.2002					111.30	+0.08%	0	0
11.12.2002					111.20	-9.22%	7 784	70
10.12.2002					122.50	+9.96%	0	0
9.12.2002					111.40	-3.63%	0	0
6.12.2002					115.60	-9.96%	0	0
5.12.2002					128.40	+4.90%	0	0
4.12.2002					122.40	+9.97%	0	0
3.12.2002					111.30	0.00%	0	0
2.12.2002					111.30	-0.08%	0	0
29.11.2002					111.40	0.00%	0	0
28.11.2002					111.40	-3.71%	0	0
27.11.2002					115.70	-9.96%	0	0
26.11.2002					128.50	0.00%	0	0
25.11.2002					128.50	+4.89%	0	0
22.11.2002					122.50	+9.96%	0	0
21.11.2002					111.40	-3.71%	0	0
20.11.2002					115.70	-9.96%	0	0
19.11.2002					128.50	+4.89%	0	0
18.11.2002					122.50	+9.96%	0	0
15.11.2002					111.40	0.00%	0	0
14.11.2002					111.40	-3.71%	0	0
13.11.2002					115.70	-9.96%	0	0
12.11.2002					128.50	+4.89%	0	0
11.11.2002					122.50	+9.96%	0	0
8.11.2002					111.40	-1.67%	0	0
7.11.2002					113.30	-9.93%	0	0
6.11.2002					125.80	-9.94%	0	0
5.11.2002					139.70	+0.21%	0	0
4.11.2002					139.40	+15.97%	0	0
1.11.2002					120.20	-9.89%	0	0
31.10.2002					133.40	+1.67%	0	0
30.10.2002					131.20	+15.90%	0	0
29.10.2002					113.20	-9.72%	0	0
25.10.2002					125.40	+2.28%	0	0
24.10.2002					122.60	+10.15%	0	0
23.10.2002					111.30	-9.95%	0	0
22.10.2002					123.60	+5.64%	0	0
21.10.2002					117.00	+9.65%	0	0
18.10.2002					106.70	-7.61%	0	0
17.10.2002					115.50	+9.89%	0	0
16.10.2002					105.10	-9.00%	0	0
15.10.2002					115.50	+10.00%	0	0
14.10.2002					105.00	0.00%	0	0
11.10.2002					105.00	0.00%	0	0
10.10.2002					105.00	0.00%	0	0
9.10.2002					105.00	0.00%	0	0
8.10.2002					105.00	0.00%	0	0
7.10.2002					105.00	0.00%	0	0
4.10.2002					105.00	0.00%	0	0
3.10.2002					105.00	0.00%	0	0
2.10.2002					105.00	0.00%	0	0
1.10.2002					105.00	0.00%	0	0
30.9.2002					105.00	0.00%	0	0
27.9.2002					105.00	0.00%	0	0
26.9.2002					105.00	0.00%	0	0
25.9.2002					105.00	0.00%	6 300	60
24.9.2002					105.00	0.00%	2 940	28
23.9.2002					105.00	0.00%	0	0
20.9.2002					105.00	0.00%	0	0
19.9.2002					105.00	0.00%	0	0
18.9.2002					105.00	0.00%	1 155	11
17.9.2002					105.00	0.00%	0	0
16.9.2002					105.00	0.00%	0	0
13.9.2002					105.00	0.00%	0	0
12.9.2002					105.00	+4.47%	0	0
11.9.2002					100.50	0.00%	0	0
10.9.2002					100.50	0.00%	0	0
9.9.2002					100.50	0.00%	0	0
6.9.2002					100.50	0.00%	0	0
5.9.2002					100.50	0.00%	0	0
4.9.2002					100.50	0.00%	0	0
3.9.2002					100.50	0.00%	0	0
2.9.2002					100.50	0.00%	0	0
30.8.2002					100.50	0.00%	1 407	14
29.8.2002					100.50	0.00%	0	0
28.8.2002					100.50	+16.05%	0	0
27.8.2002					86.60	-3.34%	0	0
26.8.2002					89.60	-9.94%	0	0
23.8.2002					99.50	0.00%	0	0
22.8.2002					99.50	-9.54%	0	0
21.8.2002					110.00	-0.45%	5 170	47
20.8.2002					110.50	-9.50%	8 067	73
19.8.2002					122.10	0.00%	0	0
16.8.2002					122.10	0.00%	0	0
15.8.2002					122.10	0.00%	0	0
14.8.2002					122.10	0.00%	0	0
13.8.2002					122.10	0.00%	0	0
12.8.2002					122.10	0.00%	0	0
9.8.2002					122.10	0.00%	855	7
8.8.2002					122.10	0.00%	0	0
7.8.2002					122.10	0.00%	0	0
6.8.2002					122.10	0.00%	0	0
5.8.2002					122.10	+10.00%	0	0
2.8.2002					111.00	0.00%	0	0
1.8.2002					111.00	0.00%	0	0
31.7.2002					111.00	+0.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›