ČESKÁ ZBROJOVKA - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006900.400.00%001 010.000.00%00
28.12.2006900.400.00%001 010.000.00%00
27.12.2006900.400.00%001 010.000.00%00
22.12.2006900.400.00%001 010.00+1.00%00
21.12.2006900.400.00%001 000.00+9.73%00
20.12.2006900.400.00%00911.300.00%00
19.12.2006900.400.00%00911.300.00%00
18.12.2006900.400.00%00911.300.00%00
15.12.2006900.400.00%00911.300.00%00
14.12.2006900.400.00%00911.300.00%00
13.12.2006900.400.00%00911.300.00%00
12.12.2006900.400.00%00911.30-5.50%1 8232
11.12.2006900.400.00%00964.40+4.62%00
8.12.2006900.400.00%00921.80+0.03%00
7.12.2006900.400.00%00921.50+0.03%00
6.12.2006900.400.00%00921.20+12.74%00
5.12.2006900.400.00%00817.100.00%00
4.12.2006900.400.00%00817.10-9.34%16 34220
1.12.2006900.400.00%00901.300.00%00
30.11.2006900.400.00%00901.300.00%00
29.11.2006900.400.00%00901.30-3.71%5 4086
28.11.2006900.400.00%00936.100.00%00
27.11.2006900.400.00%00936.100.00%00
24.11.2006900.400.00%00936.10+0.01%00
23.11.2006900.400.00%00936.00-0.52%00
22.11.2006900.400.00%00940.90-1.03%00
21.11.2006900.400.00%00950.70-2.78%00
20.11.2006900.400.00%00977.900.00%00
16.11.2006900.40-4.99%00977.900.00%00
15.11.2006947.70-4.99%00977.900.00%00
14.11.2006997.50-5.00%00977.900.00%00
13.11.20061 050.000.00%00977.900.00%00
10.11.20061 050.000.00%00977.900.00%00
9.11.20061 050.000.00%00977.90+0.01%00
8.11.20061 050.000.00%00977.800.00%00
7.11.20061 050.000.00%00977.80+5.08%00
6.11.20061 050.000.00%00930.50-9.72%4 6535
3.11.20061 050.000.00%001 030.70+0.24%00
2.11.20061 050.000.00%001 028.200.00%00
1.11.20061 050.000.00%001 028.20+9.99%35 98735
31.10.20061 050.000.00%00934.80+3.63%00
30.10.20061 050.000.00%00902.00+10.00%00
27.10.20061 050.000.00%00820.00+2.48%00
26.10.20061 050.000.00%00800.100.00%00
25.10.20061 050.000.00%00800.10-8.06%8001
24.10.20061 050.000.00%00870.30-9.98%8701
23.10.20061 050.000.00%00966.80+2.78%00
20.10.20061 050.000.00%00940.60-4.03%00
19.10.20061 050.000.00%00980.10+0.01%00
18.10.20061 050.000.00%00980.00+9.15%15 68016
17.10.20061 050.000.00%00897.80+3.48%00
16.10.20061 050.000.00%00867.60-3.12%00
13.10.20061 050.000.00%00895.60+2.76%00
12.10.20061 050.000.00%00871.50-0.43%00
11.10.20061 050.000.00%00875.30-2.79%00
10.10.20061 050.000.00%00900.50+5.30%4 5035
9.10.20061 050.000.00%00855.10+11.55%00
6.10.20061 050.000.00%00766.50-6.77%5 4427
5.10.20061 050.000.00%00822.20-2.47%00
4.10.20061 050.000.00%00843.10+9.99%00
3.10.20061 050.000.00%00766.50-9.96%2 3003
2.10.20061 050.000.00%00851.30-7.24%8511
29.9.20061 050.000.00%00917.80+1.97%00
27.9.20061 050.000.00%00900.00-1.93%3 6004
26.9.20061 050.000.00%00917.800.00%00
25.9.20061 050.000.00%00917.800.00%00
22.9.20061 050.000.00%00917.80+1.83%00
21.9.20061 050.000.00%00901.300.00%00
20.9.20061 050.000.00%00901.30+5.71%8 86710
19.9.20061 050.000.00%00852.60+9.99%00
18.9.20061 050.000.00%00775.10-10.57%2 3253
15.9.20061 050.000.00%00866.80+1.16%00
14.9.20061 050.000.00%00856.800.00%00
13.9.20061 050.000.00%00856.80-4.92%2 5703
12.9.20061 050.000.00%00901.200.00%9011
11.9.20061 050.000.00%00901.20-1.80%3 6054
8.9.20061 050.000.00%00917.80+0.82%00
7.9.20061 050.000.00%00910.30-0.33%00
6.9.20061 050.000.00%00913.40-2.90%00
5.9.20061 050.000.00%00940.700.00%00
4.9.20061 050.000.00%00940.700.00%00
1.9.20061 050.000.00%00940.70+0.01%00
31.8.20061 050.000.00%00940.600.00%00
30.8.20061 050.000.00%00940.60+4.37%00
29.8.20061 050.000.00%00901.20-4.19%9011
28.8.20061 050.000.00%00940.70+4.37%00
25.8.20061 050.000.00%00901.30+8.31%4 5075
24.8.20061 050.000.00%00832.100.00%00
23.8.20061 050.000.00%00832.10-7.66%2 4963
22.8.20061 050.000.00%00901.20-4.18%3 6054
21.8.20061 050.000.00%00940.60+3.80%00
18.8.20061 050.000.00%00906.100.00%00
17.8.20061 050.000.00%00906.10-1.94%00
16.8.20061 050.000.00%00924.100.00%00
15.8.20061 050.000.00%00924.10-1.17%00
14.8.20061 050.000.00%00935.10-2.38%00
11.8.20061 050.000.00%00957.90+6.42%00
10.8.20061 050.000.00%00900.10-5.38%7 8389
9.8.20061 050.000.00%00951.30-1.51%5 7086
8.8.20061 050.000.00%00965.90+7.16%00
7.8.20061 050.000.00%00901.30+1.77%00
4.8.20061 050.000.00%00885.60+9.99%00
3.8.20061 050.000.00%00805.10-7.22%2 4153
2.8.20061 050.000.00%00867.800.00%00
1.8.20061 050.000.00%00867.800.00%00
31.7.20061 050.000.00%00867.800.00%00
28.7.20061 050.000.00%00867.800.00%00
27.7.20061 050.000.00%00867.80-0.01%00
26.7.20061 050.000.00%00867.90+0.17%00
25.7.20061 050.000.00%00866.40+1.91%8661
24.7.20061 050.000.00%00850.10-10.03%6 8018
21.7.20061 050.000.00%00944.90+1.48%00
20.7.20061 050.000.00%00931.100.00%00
19.7.20061 050.000.00%00931.10-0.55%00
18.7.20061 050.000.00%00936.30-2.07%00
17.7.20061 050.000.00%00956.10-4.36%00
14.7.20061 050.000.00%00999.70+4.56%25 99226
13.7.20061 050.000.00%00956.10-4.39%00
12.7.20061 050.000.00%001 000.00+1.01%12 00012
11.7.20061 050.000.00%00990.00+10.00%9 90010
10.7.20061 050.000.00%00900.00-7.21%9001
7.7.20061 050.000.00%00970.00+9.92%9 70010
4.7.20061 050.000.00%00882.40+3.99%00
3.7.20061 050.000.00%00848.50+9.99%00
30.6.20061 050.000.00%00771.400.00%00
29.6.20061 050.000.00%00771.400.00%00
28.6.20061 050.000.00%00771.400.00%00
27.6.20061 050.000.00%00771.40-4.42%00
26.6.20061 050.000.00%00807.10+13.50%00
23.6.20061 050.000.00%00711.10+0.02%00
22.6.20061 050.000.00%00710.90+4.99%00
21.6.20061 050.000.00%00677.10+9.99%00
20.6.20061 050.000.00%00615.600.00%6161
19.6.20061 050.000.00%00615.60+0.04%00
16.6.20061 050.000.00%00615.30-5.33%1 2312
15.6.20061 050.000.00%00650.000.00%00
14.6.20061 050.000.00%00650.000.00%00
13.6.20061 050.000.00%00650.00-9.98%3 2505
12.6.20061 050.000.00%00722.10-9.87%3 6115
9.6.20061 050.000.00%00801.200.00%00
8.6.20061 050.000.00%00801.20+4.48%2 4043
7.6.20061 050.000.00%00766.80-5.57%4 6016
6.6.20061 050.000.00%00812.100.00%00
5.6.20061 050.000.00%00812.10-9.94%4 8736
2.6.20061 050.000.00%00901.800.00%00
1.6.20061 050.000.00%00901.800.00%00
31.5.20061 050.000.00%00901.800.00%00
30.5.20061 050.000.00%00901.80+0.06%00
29.5.20061 050.000.00%00901.200.00%00
26.5.20061 050.000.00%00901.20-5.70%9011
25.5.20061 050.000.00%00955.700.00%00
24.5.20061 050.00+5.00%26 00025955.70+0.60%28 67130
23.5.20061 000.000.00%00950.00-4.42%5 7006
22.5.20061 000.000.00%00994.00+0.01%36 77837
19.5.20061 000.000.00%00993.90-0.11%39 75640
18.5.20061 000.000.00%00995.00+0.01%9951
17.5.20061 000.000.00%00994.900.00%00
16.5.20061 000.000.00%00994.90+5.75%2 9853
15.5.20061 000.000.00%00940.80-5.44%00
12.5.20061 000.000.00%00995.000.00%00
11.5.20061 000.000.00%00995.000.00%00
10.5.20061 000.000.00%00995.00-4.96%2 9853
9.5.20061 000.000.00%001 047.00+0.50%00
5.5.20061 000.000.00%001 041.70+4.99%00
4.5.20061 000.000.00%00992.10+0.10%14 88215
3.5.20061 000.000.00%00991.10-11.19%4 9565
2.5.20061 000.000.00%001 116.00+7.35%32 85030
28.4.20061 000.000.00%001 039.50+5.00%00
27.4.20061 000.000.00%00990.00-7.17%1 9802
26.4.20061 000.000.00%001 066.50+1.04%00
25.4.20061 000.000.00%001 055.50+1.19%00
24.4.20061 000.000.00%001 043.00+1.56%00
21.4.20061 000.00+5.26%3 00031 026.90+2.11%00
20.4.2006950.000.00%001 005.60+1.57%00
19.4.2006950.000.00%00990.00+1.01%6 4997
18.4.2006950.000.00%00980.10+3.02%6 8617
14.4.2006950.000.00%00951.30-2.70%9511
13.4.2006950.000.00%00977.70+0.48%00
12.4.2006950.000.00%00973.00-10.36%41 46142
11.4.2006950.000.00%001 085.50+0.26%00
10.4.2006950.000.00%001 082.60+0.41%00
7.4.2006950.000.00%001 078.10+0.60%00
6.4.2006950.000.00%001 071.60+1.27%00
5.4.2006950.000.00%001 058.10+0.14%00
4.4.2006950.000.00%001 056.60+1.15%00
3.4.2006950.000.00%001 044.50+1.94%00
31.3.2006950.000.00%001 024.60+5.07%00
30.3.2006950.000.00%00975.10+0.51%2 9253
29.3.2006950.000.00%00970.10-3.48%25 22326
28.3.2006950.000.00%001 005.10+3.60%00
27.3.2006950.000.00%00970.10+2.08%00
24.3.2006950.000.00%00950.30+0.02%00
23.3.2006950.000.00%00950.10+4.75%00
22.3.2006950.000.00%00907.000.00%00
21.3.2006950.000.00%00907.000.00%00
20.3.2006950.000.00%00907.00-9.99%4 5355
17.3.2006950.000.00%001 007.70+1.00%00
16.3.2006950.000.00%00997.70+0.54%00
15.3.2006950.000.00%00992.30-3.68%00
14.3.2006950.000.00%001 030.30+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec