ČESKÉ CUKROVARY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČESKÉ CUKROVARY

The Prague Stock Exchange
Last price	30.05.1997	62.00
First price	10.08.1993	500.00
Historic min	20.03.1995	34.95
Historic max	10.08.1993	500.00
Total volume	2 291 980.00

RMS - RM-System
Last price	30.11.2000	136.00
First price	10.01.1995	53.00
Historic min	26.08.1997	36.00
Historic max	14.10.1998	440.00
Total volume	2 244 087.90

Go to monthly & yearly prices and volumes of ČESKÉ CUKROVARY

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2000					136.00	0.00%	0	0
29.11.2000					136.00	0.00%	0	0
28.11.2000					136.00	0.00%	0	0
27.11.2000					136.00	0.00%	0	0
24.11.2000					136.00	0.00%	0	0
23.11.2000					136.00	0.00%	0	0
22.11.2000					136.00	0.00%	0	0
21.11.2000					136.00	0.00%	0	0
20.11.2000					136.00	0.00%	0	0
16.11.2000					136.00	0.00%	0	0
15.11.2000					136.00	0.00%	0	0
14.11.2000					136.00	0.00%	0	0
13.11.2000					136.00	0.00%	0	0
10.11.2000					136.00	0.00%	0	0
9.11.2000					136.00	0.00%	0	0
8.11.2000					136.00	0.00%	0	0
7.11.2000					136.00	0.00%	0	0
6.11.2000					136.00	0.00%	0	0
3.11.2000					136.00	0.00%	0	0
2.11.2000					136.00	0.00%	0	0
‹‹ First 60 Next 20 ›