ČESKÉ CUKROVARY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+5.00%00
19.12.1995-1.00%00
18.12.1995277.500.00%2 4989
17.12.1995
15.12.1995279.000.00%00277.50-3.00%13 05247
14.12.1995279.00-10.00%00290.00-4.00%4 88017
13.12.1995310.000.00%00+3.00%00
12.12.1995310.000.00%00+4.00%00
11.12.1995310.00+2.64%4 65015+2.00%00
8.12.1995302.000.00%00273.50-4.00%4 10315
7.12.1995302.00+0.66%50 132166290.00+1.00%17 99063
6.12.1995300.000.00%00283.50-1.00%3 11911
5.12.1995300.000.00%00287.50-4.00%14 08849
4.12.1995300.00+1.01%32 100107300.00+3.00%9003
1.12.1995297.000.00%00290.00+5.00%1 7406
30.11.1995297.00-1.32%24 94884275.00-5.00%2 2008
29.11.1995301.000.00%00300.00-1.00%7 20025
28.11.1995301.000.00%00290.000.00%5 51019
27.11.1995301.00-0.98%6 62222290.00-2.00%7 54026
24.11.1995304.000.00%00309.00-2.00%5 31018
23.11.1995304.00+0.66%4 25614300.00-6.00%9 02730
22.11.1995302.000.00%00330.00+4.00%15 67349
21.11.1995302.000.00%00-3.00%00
20.11.1995302.000.00%3 92613309.00-7.00%11 16735
17.11.1995302.000.00%00372.00+1.00%35 023102
16.11.1995302.00+0.33%17 81859-12.00%00
15.11.1995301.000.00%00400.00+6.00%33 14086
14.11.1995301.000.00%00364.000.00%31 66887
13.11.1995301.00-5.04%28 59595364.000.00%18 20050
10.11.1995317.000.00%00+10.00%00
9.11.1995317.00+9.68%10 77834331.50+6.00%4 97315
8.11.1995289.000.00%00+6.00%00
7.11.1995289.000.00%00290.00-7.00%16 16055
6.11.1995289.00-9.96%37 859131321.00+4.00%18 65959
3.11.1995321.000.00%00315.00+1.00%5 15217
2.11.1995321.00-8.28%73 509229300.50-5.00%21 03570
1.11.1995350.000.00%00-1.00%00
31.10.1995350.000.00%00320.000.00%11 20535
30.10.1995350.000.00%114 100326320.000.00%1 9206
27.10.1995350.000.00%00+15.00%00
26.10.1995350.00-1.68%1 0503300.00-2.00%4 43616
25.10.1995356.000.00%00284.00-7.00%1 9887
24.10.1995356.000.00%00
23.10.1995356.00-9.87%4 27212
20.10.1995395.000.00%00340.00-4.00%4 76014
19.10.1995395.00-9.81%74 260188354.30+1.00%4 25212
18.10.1995438.000.00%00351.00+1.00%12 28535
17.10.1995438.000.00%00347.500.00%1 0433
16.10.1995438.00+9.77%32 41274350.00-7.00%16 69248
13.10.1995399.00+5.00%17 55644374.90-5.00%7 49820
12.10.1995380.00-1.80%43 320114395.00+6.00%15 40539
11.10.1995387.00-4.91%56 889147375.00+9.00%32 92588
10.10.1995407.00+4.89%15 05937370.00-2.00%11 65634
9.10.1995388.00+4.86%15 90841350.00+4.00%2 4507
6.10.1995370.00+4.81%38 110103337.50+4.00%23 62570
5.10.1995353.00+4.74%45 537129326.50-3.00%6 49120
4.10.1995337.00+4.98%00333.000.00%14 98545
3.10.1995321.00+4.90%00333.000.00%18 98157
2.10.1995306.00-4.96%30 906101333.000.00%10 95033
29.9.1995322.00-4.73%22 54070+10.00%00
28.9.1995338.00+4.96%14 19642300.00-1.00%38 780128
27.9.1995322.00+4.88%00295.500.00%8 89129
26.9.1995307.00+4.77%4 29814305.500.00%6 41621
25.9.1995293.00+0.68%4 10214305.50-4.00%1 8336
22.9.1995291.000.00%4 07414317.500.00%48 260152
21.9.1995291.00+0.34%8 14828
20.9.1995290.00+2.11%20 30070
19.9.1995284.00+4.79%12 78045317.50+7.00%13 33542
18.9.1995271.00+4.63%00295.50-5.00%15 07151
15.9.1995259.00+4.85%00+5.00%00
14.9.1995247.00+4.66%00295.50-5.00%4 13714
13.9.1995236.00+2.60%6 84429+10.00%00
12.9.1995230.00+2.67%8 05035+7.00%00
11.9.1995224.00+4.18%4 03218+10.00%00
8.9.1995215.00+4.87%00270.00-6.00%26 002108
7.9.1995205.00+4.99%00250.00-6.00%23 47492
6.9.1995195.25+4.99%00272.000.00%1 0884
5.9.1995185.96+4.99%00272.00+1.00%1 9047
4.9.1995177.11+4.99%00268.00-10.00%10 98841
1.9.1995168.68+4.99%00297.00-10.00%8 31628
31.8.1995160.65+5.00%15 74498330.00+8.00%13 20040
30.8.1995153.00+4.40%16 065105310.00+5.00%43 483142
29.8.1995146.54+4.99%00-5.00%00
28.8.1995139.57+4.99%00301.90+1.00%25 36182
25.8.1995132.93+5.00%00306.50+2.00%4 29114
24.8.1995126.60+4.99%00301.50-1.00%36 180120
23.8.1995120.58+4.99%00313.00-3.00%24 46080
22.8.1995114.84+4.99%00316.00+1.00%60 633192
21.8.1995109.38+4.99%00313.00+10.00%4 38214
18.8.1995104.18+4.99%10 21098-1.00%00
17.8.199599.22+4.99%2 38124331.50+58.00%7 17225
16.8.199594.50+5.00%000.00%00
15.8.199590.00+2.40%6 30070-53.00%00
14.8.199587.890.00%00390.000.00%101 010259
11.8.199587.890.00%000.00%00
10.8.199587.890.00%000.00%00
9.8.199587.89+4.99%1 143130.00%00
8.8.199583.71-4.99%4 186500.00%00
7.8.199588.11+4.99%26430.00%00
4.8.199583.92-4.99%000.00%00
3.8.199588.330.00%000.00%00
2.8.199588.330.00%000.00%00
1.8.199588.330.00%00+1.00%00
31.7.199588.330.00%00+1.00%00
28.7.199588.330.00%00+185.00%00
27.7.199588.330.00%00135.00+7.00%1 89014
26.7.199588.330.00%00119.70+2.00%6 18349
25.7.199588.330.00%00+4.00%00
24.7.199588.330.00%00+5.00%00
21.7.199588.330.00%00113.50-5.00%6816
20.7.199588.330.00%00+9.00%00
19.7.199588.330.00%00109.50+4.00%2 06819
18.7.199588.33+4.99%00-20.00%00
17.7.199584.130.00%00130.70-5.00%4 18232
14.7.199584.13+4.99%000.00%00
13.7.199580.13+4.99%000.00%00
12.7.199576.32+4.99%00+5.00%00
11.7.199572.69+4.99%000.00%00
10.7.199569.230.00%00131.50+4.00%6 83852
7.7.1995126.00-5.00%4 28434
4.7.199569.230.00%000.00%00
3.7.199569.230.00%000.00%00
30.6.199569.230.00%00+5.00%00
29.6.199569.230.00%00126.50-5.00%3 28926
28.6.199569.230.00%00+5.00%00
27.6.199569.230.00%00126.50-5.00%3 03624
26.6.199569.230.00%00+10.00%00
23.6.199569.230.00%00+3.00%00
22.6.199569.230.00%00121.00-2.00%4 72040
21.6.199569.230.00%000.00%00
20.6.199569.230.00%000.00%00
19.6.199569.230.00%000.00%00
16.6.199569.23+4.98%1 869270.00%00
15.6.199565.94+5.00%46270.00%00
14.6.199562.80+4.99%00+5.00%00
13.6.199559.81+4.98%00115.50+5.00%9248
12.6.199556.97+4.99%39970.00%00
9.6.199554.26+4.99%000.00%00
8.6.199551.68+4.99%000.00%00
7.6.199549.22-4.99%1 378280.00%00
6.6.199551.81+4.98%00-2.00%00
5.6.199549.35+5.00%00+2.00%00
2.6.199547.000.00%00+5.00%00
1.6.199547.00-4.08%3297104.50-5.00%2 19521
31.5.1995000.00%00
30.5.199500+10.00%00
29.5.199500+10.00%00
26.5.199549.00-392.00%2 0584291.000.00%911
25.5.199551.00-377.00%714140.00%00
24.5.199500+10.00%00
23.5.19950083.00-3.00%1 16214
22.5.1995000.00%00
19.5.199553.00-363.00%1 643310.00%00
18.5.199500+5.00%00
17.5.199555.00-350.00%385782.00-5.00%2 70633
16.5.1995000.00%00
15.5.19950086.000.00%2 92434
12.5.199500+9.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500+5.00%00
4.5.199557.00-500.00%1 9953575.50-4.00%1 05714
3.5.1995000.00%00
2.5.199560.00-476.00%3 000500.00%00
28.4.199563.00-454.00%1 76428+10.00%00
27.4.199566.00-434.00%726110.00%00
26.4.199500+1.00%00
25.4.19950071.00-1.00%2 05929
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199569.00-387.00%2 62238+2.00%00
19.4.199571.78+498.00%0070.50+7.00%84612
18.4.199568.37+499.00%000.00%00
14.4.199565.12+499.00%00+5.00%00
13.4.199562.02+499.00%00+2.00%00
12.4.199559.07+499.00%0061.50-7.00%1 29221
11.4.199556.26+498.00%000.00%00
10.4.199553.59+499.00%000.00%00
7.4.199551.04+499.00%000.00%00
6.4.199548.61+498.00%00+5.00%00
5.4.199546.30+498.00%000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199544.10+500.00%5 468124
24.3.199542.00+500.00%00
23.3.199540.00+384.00%80020
22.3.199538.52+498.00%00
21.3.199536.69+497.00%00
20.3.199534.95-497.00%00
17.3.199536.78-498.00%00
16.3.199538.71-498.00%00
15.3.199540.74-499.00%00
14.3.199542.88-498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec