ČESKÉ CUKROVARY - monthly total volumes, min and max prices
Short and summary info about ČESKÉ CUKROVARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 62.00 |
| First price | 10.08.1993 | 500.00 |
| Historic min | 20.03.1995 | 34.95 |
| Historic max | 10.08.1993 | 500.00 |
| Total volume | 2 291 980.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.11.2000 | 136.00 |
| First price | 10.01.1995 | 53.00 |
| Historic min | 29.08.1997 | 36.00 |
| Historic max | 09.10.1998 | 440.00 |
| Total volume | 2 244 087.90 | |
| ČESKÉ CUKROVARY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 136.00 | 136.00 | 0 | graf |
| 200010 | - | - | - | 136.00 | 136.00 | 408 | graf |
| 200009 | - | - | - | 136.00 | 152.00 | 0 | graf |
| 200008 | - | - | - | 135.00 | 169.00 | 0 | graf |
| 200007 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200006 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200005 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200004 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200003 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200002 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200001 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 199912 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199911 | - | - | - | 145.00 | 150.00 | 0 | graf |
| 199910 | - | - | - | 150.00 | 168.00 | 0 | graf |
| 199909 | - | - | - | 168.00 | 187.00 | 0 | graf |
| 199908 | - | - | - | 150.00 | 170.00 | 5 117 | graf |
| 199907 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199906 | - | - | - | 150.00 | 170.00 | 3 400 | graf |
| 199905 | - | - | - | 160.00 | 200.00 | 0 | graf |
| 199904 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199903 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199902 | - | - | - | 200.00 | 200.00 | 14 800 | graf |
| 199901 | - | - | - | 129.00 | 202.00 | 4 301 | graf |
| 199812 | - | - | - | 118.00 | 129.00 | 0 | graf |
| 199811 | - | - | - | 99.00 | 118.00 | 0 | graf |
| 199810 | - | - | - | 99.00 | 440.00 | 0 | graf |
| 199809 | - | - | - | 38.00 | 239.00 | 0 | graf |
| 199808 | - | - | - | 86.00 | 106.00 | 0 | graf |
| 199807 | - | - | - | 117.00 | 400.00 | 0 | graf |
| 199806 | - | - | - | 357.00 | 404.00 | 80 410 | graf |
| 199805 | - | - | - | 351.00 | 410.00 | 125 346 | graf |
| 199804 | - | - | - | 190.00 | 376.00 | 1 059 | graf |
| 199803 | - | - | - | 178.00 | 213.00 | 31 417 | graf |
| 199802 | - | - | - | 177.00 | 246.00 | 16 238 | graf |
| 199801 | - | - | - | 185.00 | 203.00 | 0 | graf |
| 199712 | - | - | - | 210.00 | 315.00 | 19 499 | graf |
| 199711 | - | - | - | 163.00 | 350.00 | 67 942 | graf |
| 199710 | - | - | - | 44.00 | 167.00 | 1 680 | graf |
| 199709 | - | - | - | 36.00 | 42.00 | 2 824 | graf |
| 199708 | - | - | - | 36.00 | 42.00 | 560 | graf |
| 199707 | - | - | - | 42.00 | 46.00 | 1 536 | graf |
| 199706 | - | - | - | 46.00 | 62.00 | 3 518 | graf |
| 199705 | 61.00 | 62.00 | 3 782 | 52.00 | 60.00 | 3 765 | graf |
| 199704 | 61.00 | 75.00 | 3 594 | 52.00 | 84.00 | 12 420 | graf |
| 199703 | 75.00 | 131.00 | 5 429 | 56.00 | 121.00 | 6 974 | graf |
| 199702 | 137.00 | 357.00 | 960 | 119.00 | 335.00 | 9 636 | graf |
| 199701 | 375.00 | 375.00 | 78 750 | 333.00 | 372.00 | 66 781 | graf |
| 199612 | 350.00 | 390.00 | 79 904 | 295.00 | 400.00 | 73 735 | graf |
| 199611 | 242.00 | 386.00 | 102 148 | 210.00 | 343.00 | 88 571 | graf |
| 199610 | 180.00 | 242.00 | 23 470 | 200.00 | 231.00 | 41 200 | graf |
| 199609 | 189.00 | 275.00 | 77 554 | 137.00 | 255.00 | 50 535 | graf |
| 199608 | 116.00 | 180.00 | 7 241 | 126.00 | 140.00 | 3 916 | graf |
| 199607 | 120.00 | 140.00 | 5 082 | 133.00 | 191.00 | 5 166 | graf |
| 199606 | 147.00 | 252.00 | 34 834 | 185.00 | 239.00 | 15 916 | graf |
| 199605 | 252.00 | 252.00 | 67 284 | 210.00 | 253.00 | 7 178 | graf |
| 199604 | 240.00 | 331.00 | 78 978 | 214.00 | 309.00 | 26 076 | graf |
| 199603 | 331.00 | 351.00 | 182 400 | 310.00 | 350.00 | 139 582 | graf |
| 199602 | 336.00 | 353.00 | 312 342 | 304.00 | 351.00 | 141 855 | graf |
| 199601 | 252.00 | 353.00 | 159 357 | 250.00 | 325.00 | 69 580 | graf |
| 199512 | 279.00 | 310.00 | 86 882 | 274.00 | 300.00 | 62 368 | graf |
| 199511 | 289.00 | 350.00 | 208 311 | 275.00 | 400.00 | 247 636 | graf |
| 199510 | 306.00 | 438.00 | 489 379 | 284.00 | 395.00 | 203 545 | graf |
| 199509 | 169.00 | 338.00 | 109 364 | 250.00 | 333.00 | 208 493 | graf |
| 199508 | 84.00 | 161.00 | 56 293 | 182.00 | 390.00 | 320 171 | graf |
| 199507 | 69.00 | 88.00 | 0 | 105.00 | 388.00 | 26 126 | graf |
| 199506 | 47.00 | 69.00 | 4 437 | 105.00 | 133.00 | 14 164 | graf |
| 199505 | 49.00 | 60.00 | 9 795 | 76.00 | 110.00 | 7 940 | graf |
| 199504 | 46.00 | 72.00 | 5 112 | 62.00 | 79.00 | 4 196 | graf |
| 199503 | 35.00 | 50.00 | 6 418 | 63.00 | 63.00 | 0 | graf |
| 199502 | 45.00 | 59.00 | 2 909 | 70.00 | 90.00 | 1 466 | graf |
| 199501 | 57.00 | 60.00 | 0 | 53.00 | 92.00 | 5 040 | graf |
| 199412 | 57.00 | 63.00 | 2 146 | - | - | - | graf |
| 199411 | 50.00 | 61.00 | 3 460 | - | - | - | graf |
| 199410 | 49.00 | 70.00 | 1 365 | - | - | - | graf |
| 199409 | 70.00 | 87.00 | 6 485 | - | - | - | graf |
| 199408 | 72.00 | 80.00 | 1 360 | - | - | - | graf |
| 199407 | 70.00 | 75.00 | 940 | - | - | - | graf |
| 199406 | 65.00 | 89.00 | 980 | - | - | - | graf |
| 199405 | 90.00 | 149.00 | 4 687 | - | - | - | graf |
| 199404 | 110.00 | 204.00 | 16 921 | - | - | - | graf |
| 199403 | 62.00 | 117.00 | 5 428 | - | - | - | graf |
| 199402 | 127.00 | 159.00 | 6 577 | - | - | - | graf |
| 199401 | 176.00 | 198.00 | 16 413 | - | - | - | graf |
| 199312 | 200.00 | 250.00 | 2 500 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
