CESKE DRAHY VAR/18 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - CESKE DRAHY VAR/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	99.50	0.00%	0	0
27.12.2013	99.50	0.00%	0	0
23.12.2013	99.50	0.00%	0	0
20.12.2013	99.50	0.00%	0	0
19.12.2013	99.50	0.00%	0	0
18.12.2013	99.50	0.00%	0	0
17.12.2013	99.50	0.00%	8 114 807	2
16.12.2013	99.50	0.00%	0	0
13.12.2013	99.50	0.00%	4 019 440	1
12.12.2013	99.50	0.00%	501 161 888	126
11.12.2013	99.50	0.00%	0	0
10.12.2013	99.50	0.00%	0	0
9.12.2013	99.50	0.00%	0	0
6.12.2013	99.50	0.00%	0	0
5.12.2013	99.50	0.00%	0	0
4.12.2013	99.50	0.00%	12 078 287	3
3.12.2013	99.50	0.00%	12 078 287	3
2.12.2013	99.50	0.00%	0	0
29.11.2013	99.50	0.00%	0	0
28.11.2013	99.50	0.00%	0	0
27.11.2013	99.50	0.00%	0	0
26.11.2013	99.50	0.00%	0	0
25.11.2013	99.50	0.00%	0	0
22.11.2013	99.50	0.00%	0	0
21.11.2013	99.50	0.00%	0	0
20.11.2013	99.50	0.00%	0	0
19.11.2013	99.50	0.00%	0	0
18.11.2013	99.50	0.00%	0	0
15.11.2013	99.50	0.00%	0	0
14.11.2013	99.50	0.00%	4 013 516	1
13.11.2013	99.50	0.00%	4 048 498	1
12.11.2013	99.50	0.00%	20 052 417	5
11.11.2013	99.50	0.00%	0	0
8.11.2013	99.50	0.00%	20 059 944	5
7.11.2013	99.50	0.00%	0	0
6.11.2013	99.50	0.00%	0	0
5.11.2013	99.50	0.00%	12 139 387	3
4.11.2013	99.50	0.00%	0	0
1.11.2013	99.50	0.00%	52 132 701	13
31.10.2013	99.50	0.00%	0	0
30.10.2013	99.50	0.00%	0	0
29.10.2013	99.50	0.00%	120 260 433	30
25.10.2013	99.50	0.00%	0	0
24.10.2013	99.50	0.00%	0	0
23.10.2013	99.50	0.00%	0	0
22.10.2013	99.50	0.00%	0	0
21.10.2013	99.50	0.00%	4 004 646	1
18.10.2013	99.50	0.00%	72 119 620	18
17.10.2013	99.50	0.00%	0	0
16.10.2013	99.50	0.00%	0	0
15.10.2013	99.50	0.00%	0	0
14.10.2013	99.50	0.00%	0	0
11.10.2013	99.50	0.00%	0	0
10.10.2013	99.50	0.00%	0	0
9.10.2013	99.50	0.00%	0	0
8.10.2013	99.50	0.00%	0	0
7.10.2013	99.50	0.00%	0	0
4.10.2013	99.50	0.00%	0	0
3.10.2013	99.50	0.00%	0	0
2.10.2013	99.50	0.00%	0	0
1.10.2013	99.50	0.00%	0	0
30.9.2013	99.50	0.00%	0	0
27.9.2013	99.50	0.00%	0	0
26.9.2013	99.50	0.00%	84 148 003	21
25.9.2013	99.50	0.00%	0	0
24.9.2013	99.50	0.00%	0	0
23.9.2013	99.50	0.00%	0	0
20.9.2013	99.50	0.00%	0	0
19.9.2013	99.50	0.00%	0	0
18.9.2013	99.50	0.00%	8 006 533	2
17.9.2013	99.50	0.00%	0	0
16.9.2013	99.50	0.00%	0	0
13.9.2013	99.50	0.00%	0	0
12.9.2013	99.50	0.00%	0	0
11.9.2013	99.50	0.00%	0	0
10.9.2013	99.50	0.00%	19 993 611	5
9.9.2013	99.50	0.00%	8 002 936	2
6.9.2013	99.50	0.00%	0	0
5.9.2013	99.50	0.00%	0	0
4.9.2013	99.50	0.00%	0	0
3.9.2013	99.50	0.00%	0	0
2.9.2013	99.50	0.00%	0	0
30.8.2013	99.50	0.00%	4 000 178	1
29.8.2013	99.50	0.00%	175 902 222	44
28.8.2013	99.50	0.00%	0	0
27.8.2013	99.50	0.00%	0	0
26.8.2013	99.50	0.00%	0	0
23.8.2013	99.50	0.00%	0	0
22.8.2013	99.50	0.00%	0	0
21.8.2013	99.50	0.00%	0	0
20.8.2013	99.50	0.00%	0	0
19.8.2013	99.50	0.00%	0	0
16.8.2013	99.50	0.00%	0	0
15.8.2013	99.50	0.00%	0	0
14.8.2013	99.50	0.00%	0	0
13.8.2013	99.50	0.00%	27 967 403	7
12.8.2013	99.50	0.00%	0	0
9.8.2013	99.50	0.00%	0	0
8.8.2013	99.50	0.00%	0	0
7.8.2013	99.50	0.00%	0	0
6.8.2013	99.50	0.00%	0	0
5.8.2013	99.50	0.00%	0	0
2.8.2013	99.50	0.00%	0	0
1.8.2013	99.50	0.00%	3 984 348	1
31.7.2013	99.50	0.00%	0	0
30.7.2013	99.50	0.00%	0	0
29.7.2013	99.50	0.00%	0	0
26.7.2013	99.50	0.00%	0	0
25.7.2013	99.50	0.00%	7 969 744	2

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste