CESKE DRAHY VAR/18 - monthly total volumes, min and max prices


Short and summary info about CESKE DRAHY VAR/18

The Prague Stock Exchange
Last price21.06.201899.50
First price25.07.201399.50
Historic min21.06.201899.50
Historic max21.06.201899.50
Total volume3 216 003 706.67
CESKE DRAHY VAR/18 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201806 99.50 99.50 0 - - - graf
201805 99.50 99.50 0 - - - graf
201804 99.50 99.50 0 - - - graf
201803 99.50 99.50 0 - - - graf
201802 99.50 99.50 0 - - - graf
201801 99.50 99.50 0 - - - graf
201712 99.50 99.50 4 032 818 - - - graf
201711 99.50 99.50 0 - - - graf
201710 99.50 99.50 16 293 671 - - - graf
201709 99.50 99.50 0 - - - graf
201708 99.50 99.50 0 - - - graf
201707 99.50 99.50 8 124 773 - - - graf
201706 99.50 99.50 0 - - - graf
201705 99.50 99.50 0 - - - graf
201704 99.50 99.50 8 175 000 - - - graf
201703 99.50 99.50 0 - - - graf
201702 99.50 99.50 476 419 539 - - - graf
201701 99.50 99.50 20 449 807 - - - graf
201612 99.50 99.50 8 300 293 - - - graf
201611 99.50 99.50 0 - - - graf
201610 99.50 99.50 0 - - - graf
201609 99.50 99.50 8 232 484 - - - graf
201608 99.50 99.50 16 464 960 - - - graf
201607 99.50 99.50 0 - - - graf
201606 99.50 99.50 16 532 200 - - - graf
201605 99.50 99.50 8 223 430 - - - graf
201604 99.50 99.50 0 - - - graf
201603 99.50 99.50 8 239 000 - - - graf
201602 99.50 99.50 0 - - - graf
201601 99.50 99.50 0 - - - graf
201512 99.50 99.50 0 - - - graf
201511 99.50 99.50 0 - - - graf
201510 99.50 99.50 0 - - - graf
201509 99.50 99.50 0 - - - graf
201508 99.50 99.50 0 - - - graf
201507 99.50 99.50 0 - - - graf
201506 99.50 99.50 24 854 867 - - - graf
201505 99.50 99.50 214 975 143 - - - graf
201504 99.50 99.50 0 - - - graf
201503 99.50 99.50 8 311 333 - - - graf
201502 99.50 99.50 24 608 600 - - - graf
201501 99.50 99.50 32 316 211 - - - graf
201412 99.50 99.50 97 151 618 - - - graf
201411 99.50 99.50 213 694 733 - - - graf
201410 99.50 99.50 40 399 751 - - - graf
201409 99.50 99.50 32 270 711 - - - graf
201408 99.50 99.50 12 081 436 - - - graf
201407 99.50 99.50 68 293 453 - - - graf
201406 99.50 99.50 20 055 093 - - - graf
201405 99.50 99.50 116 928 062 - - - graf
201404 99.50 99.50 4 043 388 - - - graf
201403 99.50 99.50 230 415 223 - - - graf
201402 100.00 100.00 - - - - graf
201401 100.00 100.00 0 - - - graf
201312 100.00 100.00 - - - - graf
201311 100.00 100.00 108 432 947 - - - graf
201310 100.00 100.00 - - - - graf
201309 100.00 100.00 - - - - graf
201308 100.00 100.00 - - - - graf
201307 100.00 100.00 - - - - graf
CESKE DRAHY VAR/18, graf
 Prague Stock Exchange 16:08 
Name Price Change
 AVAST  125.00  +5.04% 
 CETV  80.30  +6.78% 
 ČEZ  429.00  +0.35% 
 ERSTE  475.00  -2.82% 
 KOFOLA  222.00  +0.45% 
 KOMER. BANKA  538.00  -0.19% 
 MONETA (GE)  56.90  -1.73% 
 PEGAS  608.00  +3.40% 
 PHILIP MORRIS  13 840.00  +0.14% 
 TELEFÓNICA  210.50  +1.20% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688