ČESKÉ DŘEV.ZÁVODY - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ČESKÉ DŘEV.ZÁVODY

The Prague Stock Exchange
Last price12.02.1999132.67
First price18.11.1993500.00
Historic min13.12.199634.78
Historic max18.04.1994500.00
Total volume6 506 497.00
RMS - RM-System
Last price14.09.199939.30
First price10.01.1995240.00
Historic min30.03.19991.00
Historic max26.01.1995240.00
Total volume1 766 374.40
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.9.199939.30+8.86%00
13.9.199936.10+1.40%00
10.9.199935.60-2.99%00
9.9.199936.700.00%00
8.9.199936.700.00%00
7.9.199936.70+5.15%00
6.9.199934.90-4.90%52415
3.9.199936.700.00%00
2.9.199936.700.00%00
1.9.199936.700.00%00
31.8.199936.700.00%00
30.8.199936.700.00%00
27.8.199936.700.00%00
26.8.199936.70+0.27%00
25.8.199936.60+0.27%00
24.8.199936.50+0.55%00
23.8.199936.30-0.27%36310
20.8.199936.40+0.27%00
19.8.199936.30+0.83%00
18.8.199936.00-1.36%1 08530
‹‹ First 60 Next 20 ›
Zobrazit sloupec