ČESKÉ DŘEV.ZÁVODY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.94%	0
30.12.1997	87.47	+4.99%	29 302	335			0	0
29.12.1997	83.31	+4.99%	28 159	338		-0.04%	0
23.12.1997	79.35	+4.98%	27 058	341	94.80	+2.08%	10 634	112
22.12.1997	75.58	+4.98%	26 680	353		+14.81%	0
19.12.1997	71.99	0.00%	0	0		+9.45%	0
18.12.1997	71.99	+4.98%	0	0	74.00	0.00%	148	2
17.12.1997	68.57	0.00%	0	0		+8.82%	0
16.12.1997	68.57	+4.99%	0	0	68.00	+9.67%	136	2
15.12.1997	65.31	+5.00%	0	0		+9.34%	0
12.12.1997	62.20	0.00%	0	0		+2.90%	0
11.12.1997	62.20	0.00%	0	0	55.10	-8.47%	331	6
10.12.1997	62.20	+4.99%	0	0		-3.52%	0
9.12.1997	59.24	0.00%	0	0		-3.40%	0
8.12.1997	59.24	0.00%	0	0		-3.61%	0
5.12.1997	59.24	0.00%	0	0		-5.87%	0
4.12.1997	59.24	0.00%	0	0	71.20	+4.55%	5 482	77
3.12.1997	59.24	0.00%	0	0	68.10	-4.35%	1 022	15
2.12.1997	59.24	0.00%	0	0	71.20	-2.63%	712	10
1.12.1997	59.24	0.00%	0	0		+3.58%	0
28.11.1997	59.24	+4.99%	0	0	70.60	-9.02%	282	4
27.11.1997	56.42	0.00%	0	0		-4.19%	0
26.11.1997	56.42	+4.98%	0	0	81.00	+9.45%	6 075	75
25.11.1997	53.74	0.00%	0	0		+7.63%	0
24.11.1997	53.74	0.00%	0	0		-1.07%	0
21.11.1997	53.74	+4.98%	0	0		+21.92%	0
20.11.1997	51.19	+4.98%	1 024	20		+9.61%	0
19.11.1997	48.76	+4.99%	0	0			0	0
18.11.1997	46.44	0.00%	0	0		-4.70%	0
17.11.1997	46.44	-4.99%	139	3		-0.82%	0
14.11.1997	48.88	0.00%	0	0	50.80	-3.34%	356	7
13.11.1997	48.88	+4.98%	0	0		-0.36%	0
12.11.1997	46.56	+4.98%	279	6		+0.91%	0
11.11.1997	44.35	+4.99%	0	0		+1.00%	0
10.11.1997	42.24	0.00%	0	0		+0.09%	0
7.11.1997	42.24	-4.99%	84	2		0.00%	0
6.11.1997	44.46	0.00%	0	0		+4.65%	0
5.11.1997	44.46	0.00%	0	0	49.40	-4.44%	296	6
4.11.1997	44.46	0.00%	0	0			0	0
3.11.1997	44.46	-5.00%	1 556	35		+4.65%	0
31.10.1997	46.80	0.00%	0	0	49.40	-5.16%	1 235	25
30.10.1997	46.80	0.00%	0	0
29.10.1997	46.80	0.00%	0	0	51.30	-8.39%	410	8
27.10.1997	46.80	0.00%	0	0		+9.80%	0
24.10.1997	46.80	0.00%	0	0		+8.51%	0
23.10.1997	46.80	0.00%	0	0	47.00	-0.42%	47	1
22.10.1997	46.80	0.00%	0	0	47.20	-8.34%	47	1
21.10.1997	46.80	0.00%	0	0	51.50	0.00%	876	17
20.10.1997	46.80	0.00%	0	0	51.50	+5.53%	1 803	35
17.10.1997	46.80	0.00%	0	0	48.80	-2.40%	927	19
16.10.1997	46.80	0.00%	0	0	50.00	+8.90%	1 500	30
15.10.1997	46.80	+4.97%	0	0		-7.38%	0
14.10.1997	44.58	0.00%	0	0	42.10	+6.16%	1 239	25
13.10.1997	44.58	0.00%	0	0		-8.45%	0
10.10.1997	44.58	0.00%	0	0		+8.05%	0
9.10.1997	44.58	0.00%	0	0	50.00	+3.19%	944	20
8.10.1997	44.58	-4.98%	223	5		+8.90%	0
7.10.1997	46.92	+4.98%	0	0		0.00%	0
6.10.1997	44.69	+4.98%	0	0		0.00%	0
3.10.1997	42.57	+4.98%	0	0	42.00	0.00%	462	11
2.10.1997	40.55	0.00%	0	0		0.00%	0
1.10.1997	40.55	0.00%	0	0		0.00%	0
30.9.1997	40.55	0.00%	0	0		0.00%	0
29.9.1997	40.55	0.00%	0	0			0	0
26.9.1997	40.55	0.00%	0	0		0.00%	0
25.9.1997	40.55	-4.99%	243	6		0.00%	0
24.9.1997	42.68	0.00%	0	0		0.00%	0
23.9.1997	42.68	-4.98%	341	8		0.00%	0
22.9.1997	44.92	-4.99%	1 258	28		+1.20%	0
19.9.1997	47.28	-4.98%	0	0	42.00	-1.19%	2 905	70
18.9.1997	49.76	0.00%	0	0	42.00	0.00%	420	10
17.9.1997	49.76	0.00%	0	0		0.00%	0
16.9.1997	49.76	0.00%	0	0		0.00%	0
15.9.1997	49.76	0.00%	0	0	42.00	-3.00%	420	10
12.9.1997	49.76	0.00%	0	0		+1.64%	0
11.9.1997	49.76	0.00%	0	0		-0.69%	0
10.9.1997	49.76	0.00%	0	0		-7.00%	0
9.9.1997	49.76	0.00%	0	0			0	0
8.9.1997	49.76	0.00%	0	0		+8.04%	0
5.9.1997	49.76	0.00%	0	0		+7.94%	0
4.9.1997	49.76	0.00%	0	0	40.30	-0.24%	725	18
3.9.1997	49.76	0.00%	0	0		-0.36%	0
2.9.1997	49.76	0.00%	0	0		-0.85%	0
1.9.1997	49.76	0.00%	0	0		+2.10%	0
29.8.1997	49.76	0.00%	0	0		+0.42%	0
28.8.1997	49.76	0.00%	0	0	40.20	-2.47%	1 608	40
27.8.1997	49.76	0.00%	0	0		-2.25%	0
26.8.1997	49.76	0.00%	0	0		-2.20%	0
25.8.1997	49.76	0.00%	0	0	43.10	-4.64%	3 103	72
22.8.1997	49.76	0.00%	0	0		-2.16%	0
21.8.1997	49.76	0.00%	0	0		-2.22%	0
20.8.1997	49.76	0.00%	0	0		-1.56%	0
19.8.1997	49.76	0.00%	0	0		0.00%	0
18.8.1997	49.76	0.00%	0	0		0.00%	0
15.8.1997	49.76	0.00%	0	0		0.00%	0
14.8.1997	49.76	0.00%	0	0	48.00	0.00%	240	5
13.8.1997	49.76	0.00%	0	0		0.00%	0
12.8.1997	49.76	0.00%	0	0			0	0
11.8.1997	49.76	0.00%	0	0		-0.09%	0
8.8.1997	49.76	-4.98%	896	18		-4.52%	0
7.8.1997	52.37	+4.99%	209	4		-0.45%	0
6.8.1997	49.88	-4.99%	0	0		-0.98%	0
5.8.1997	52.50	0.00%	0	0		0.00%	0
4.8.1997	52.50	0.00%	0	0		+0.08%	0
1.8.1997	52.50	0.00%	0	0		0.00%	0
31.7.1997	52.50	0.00%	0	0		0.00%	0
30.7.1997	52.50	0.00%	0	0		-3.44%	0
29.7.1997	52.50	0.00%	0	0		0.00%	0
28.7.1997	52.50	0.00%	0	0		0.00%	0
25.7.1997	52.50	0.00%	0	0		0.00%	0
24.7.1997	52.50	0.00%	0	0	58.00	+1.75%	232	4
23.7.1997	52.50	0.00%	0	0	57.00	-1.72%	1 140	20
22.7.1997	52.50	0.00%	0	0		0.00%	0
21.7.1997	52.50	0.00%	0	0		0.00%	0
18.7.1997	52.50	0.00%	0	0		0.00%	0
17.7.1997	52.50	0.00%	0	0		0.00%	0
16.7.1997	52.50	+5.00%	0	0		+0.71%	0
15.7.1997	50.00	-4.30%	4 450	89		+1.83%	0
14.7.1997	52.25	-5.00%	0	0	57.10	+3.38%	1 810	32
11.7.1997	55.00	0.00%	0	0			0	0
10.7.1997	55.00	0.00%	0	0		0.00%	0
9.7.1997	55.00	0.00%	0	0		0.00%	0
8.7.1997	55.00	-0.10%	550	10		0.00%	0
7.7.1997	55.06	-4.98%	0	0		-0.08%	0
4.7.1997	57.95	-5.00%	0	0		+1.95%	0
3.7.1997	61.00	+1.44%	732	12		+2.45%	0
2.7.1997	60.13	+4.99%	601	10		0.00%	0
1.7.1997	57.27	0.00%	0	0	55.00	+10.00%	550	10
30.6.1997	57.27	+4.98%	11 454	200	50.00	+8.60%	12 650	253
27.6.1997	54.55	+4.98%	0	0	47.00	+7.06%	967	21
26.6.1997	51.96	+4.99%	0	0		+2.38%	0
25.6.1997	49.49	+4.98%	0	0			0	0
24.6.1997	47.14	+4.98%	0	0	40.00	-4.76%	240	6
23.6.1997	44.90	-4.99%	11 584	258		0.00%	0
20.6.1997	47.26	-4.98%	14 178	300		0.00%	0
19.6.1997	49.74	0.00%	0	0		-6.66%	0
18.6.1997	49.74	-4.98%	0	0	45.00	+3.44%	270	6
17.6.1997	52.35	-4.99%	0	0		0.00%	0
16.6.1997	55.10	-5.00%	0	0		0.00%	0
13.6.1997	58.00	-4.99%	5 800	100		-3.33%	0
12.6.1997	61.05	-4.99%	61 050	1 000		+11.11%	0
11.6.1997	64.26	+5.00%	0	0	40.50	-0.56%	203	5
10.6.1997	61.20	+4.99%	7 772	127		+6.62%	0
9.6.1997	58.29	+4.98%	0	0		-1.49%	0
6.6.1997	55.52	+4.99%	0	0		-0.56%	0
5.6.1997	52.88	+4.98%	0	0	39.00	-9.55%	117	3
4.6.1997	50.37	+4.98%	0	0		-1.37%	0
3.6.1997	47.98	+4.98%	7 197	150		-2.84%	0
2.6.1997	45.70	-4.75%	13 710	300	45.00	0.00%	2 700	60
30.5.1997	47.98	+4.98%	0	0		0.00%	0
29.5.1997	45.70	-4.75%	22 850	500		0.00%	0
28.5.1997	47.98	+4.98%	0	0		0.00%	0
27.5.1997	45.70	0.00%	18 280	400		0.00%	0
26.5.1997	45.70	0.00%	0	0		-0.99%	0
23.5.1997	45.70	-4.79%	34 275	750		+1.00%	0
22.5.1997	48.00	-4.43%	48 000	1 000		-3.43%	0
21.5.1997	50.23	0.00%	0	0		+3.44%	0
20.5.1997	50.23	-4.77%	58 016	1 155		-0.22%	0
19.5.1997	52.75	+4.99%	2 374	45		-0.39%	0
16.5.1997	50.24	-4.99%	73 350	1 460		+3.02%	0
15.5.1997	52.88	+4.98%	0	0	44.00	-0.27%	572	13
14.5.1997	50.37	+4.98%	10 074	200		-1.40%	0
13.5.1997	47.98	+4.98%	19 192	400		-1.86%	0
12.5.1997	45.70	-4.75%	20 565	450	45.60	+2.19%	365	8
9.5.1997	47.98	+4.98%	32 147	670		+0.49%	0
7.5.1997	45.70	0.00%	31 624	692		+0.31%	0
6.5.1997	45.70	-0.65%	45 929	1 005		+1.28%	0
5.5.1997	46.00	+0.65%	59 156	1 286		+0.45%	0
2.5.1997	45.70	0.00%	63 752	1 395	43.50	-0.34%	261	6
30.4.1997	45.70	0.00%	70 515	1 543		+0.57%	0
29.4.1997	45.70	0.00%	127 594	2 792	43.40	-1.13%	651	15
28.4.1997	45.70	0.00%	159 310	3 486		+1.73%	0
25.4.1997	45.70	0.00%	240 199	5 256		+1.76%	0
24.4.1997	45.70	0.00%	247 831	5 423	42.40	-2.75%	254	6
23.4.1997	45.70	0.00%	249 888	5 468		+2.58%	0
22.4.1997	45.70	0.00%	252 812	5 532	42.50	-5.55%	170	4
21.4.1997	45.70	0.00%	264 969	5 798		-8.16%	0
18.4.1997	45.70	+1.21%	274 474	6 006		0.00%	0
17.4.1997	45.15	+5.00%	306 839	6 796		-9.25%	0
16.4.1997	43.00	0.00%	0	0		-6.08%	0
15.4.1997	43.00	0.00%	0	0		+1.48%	0
14.4.1997	43.00	0.00%	0	0		+3.01%	0
11.4.1997	43.00	-4.31%	645	15		0.00%	0
10.4.1997	44.94	-4.98%	0	0		0.00%	0
9.4.1997	47.30	-4.98%	0	0		+4.76%	0
8.4.1997	49.78	-5.00%	0	0		+5.00%	0
7.4.1997	52.40	-4.98%	0	0		0.00%	0
4.4.1997	55.15	-4.99%	0	0		0.00%	0
3.4.1997	58.05	-4.99%	0	0	50.00	-9.09%	1 000	20
2.4.1997	61.10	-4.99%	0	0		0.00%	0
1.4.1997	64.31	-4.99%	0	0		0.00%	0
28.3.1997	67.69	-4.99%	0	0		-8.94%	0
27.3.1997	71.25	-5.00%	0	0	60.40	-7.78%	2 114	35
26.3.1997	75.00	0.00%	0	0		0.00%	0
25.3.1997	75.00	0.00%	0	0	65.50	+2.34%	655	10
24.3.1997	75.00	+2.57%	225	3		+4.91%	0
21.3.1997	73.12	+4.99%	585	8	61.00	0.00%	610	10
20.3.1997	69.64	+4.99%	0	0		0.00%	0
19.3.1997	66.33	-4.99%	796	12		0.00%	0
18.3.1997	69.82	+4.99%	0	0		-0.79%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›