ČESKÉ LODĚNICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČESKÉ LODĚNICE

The Prague Stock Exchange
Last price30.09.199757.95
First price15.06.199320 000.00
Historic min21.04.199747.16
Historic max15.06.199320 000.00
Total volume1 063 775.00
RMS - RM-System
Last price21.12.200125.00
First price10.01.1995154.00
Historic min07.02.20018.70
Historic max14.07.1995254.00
Total volume8 788 397.10
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200125.00-3.84%251
20.12.200126.000.00%00
19.12.200126.00-4.05%00
18.12.200127.10-9.96%00
17.12.200130.10-9.88%00
14.12.200133.40-3.74%66820
13.12.200134.70+3.89%00
12.12.200133.400.00%83525
11.12.200133.400.00%96929
10.12.200133.400.00%3 15995
7.12.200133.400.00%33410
6.12.200133.400.00%2006
5.12.200133.40-7.47%33410
4.12.200136.100.00%00
3.12.200136.10+2.84%54215
30.11.200135.10+3.23%94827
29.11.200134.000.00%68020
28.11.200134.000.00%1 02030
27.11.200134.000.00%51015
26.11.200134.000.00%5 848172
‹‹ First 60 Next 20 ›
Zobrazit sloupec