ČESKÉ LODĚNICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199668.000.00%000.00%0
30.12.199668.000.00%0052.000.00%2 86055
27.12.199668.000.00%00-0.05%0
23.12.199668.000.00%00+0.01%0
20.12.199668.000.00%00+0.03%0
19.12.199668.000.00%1 70025-3.70%0
18.12.199668.000.00%00+9.75%0
17.12.199668.000.00%0049.20-2.61%2956
16.12.199668.00+3.03%68010+5.25%0
13.12.199666.000.00%00+7.86%0
12.12.199666.000.00%5 1487844.50-3.26%44510
11.12.199666.000.00%0046.00+9.52%92020
10.12.199666.000.00%0042.000.00%1 09226
9.12.199666.00+1.53%2 0463142.000.00%1263
6.12.199665.000.00%520842.00-5.19%1 00824
5.12.199665.000.00%00+0.68%0
4.12.199665.000.00%0044.000.00%2 24451
3.12.199665.00-1.51%65010+6.53%0
2.12.199666.000.00%000.00%0
29.11.199666.000.00%00-0.16%0
28.11.199666.000.00%00+2.14%0
27.11.199666.00+1.38%396640.50-7.95%40510
26.11.199665.100.00%0044.00-8.33%2205
25.11.199665.10+5.00%3 06047-9.43%0
22.11.199662.000.00%00-8.62%0
21.11.199662.000.00%00-9.37%0
20.11.199662.00-3.12%80613+6.31%0
19.11.199664.00-3.03%2 24035+3.17%0
18.11.199666.000.00%00+4.19%0
15.11.199666.00-4.34%6601056.000.00%2805
14.11.199669.000.00%2 0012956.000.00%2244
13.11.199669.000.00%00+9.80%0
12.11.199669.000.00%69010+8.51%0
11.11.199669.000.00%1 72525+9.30%0
8.11.199669.000.00%5 86585+4.87%0
7.11.199669.000.00%0041.00-8.88%1 02525
6.11.199669.000.00%3 45050+4.65%0
5.11.199669.000.00%8 763127+4.87%0
4.11.199669.00+1.47%13 80020045.000.00%94323
1.11.199668.000.00%00-8.88%0
31.10.199668.000.00%000.00-10.00%00
30.10.199668.000.00%0050.000.00%3006
29.10.199668.000.00%2 3123450.000.00%1 00020
25.10.199668.00+1.49%17 0002500.00-13.49%00
24.10.199667.000.00%000.000.00%00
23.10.199667.000.00%0057.80-3.08%1 61828
22.10.199667.00-1.47%3 3505060.00-0.60%2 26638
21.10.199668.00-2.85%816120.00+5.26%00
18.10.199670.00+0.48%1 2601857.00-5.00%57010
17.10.199669.66-4.99%3 48350-8.39%00
16.10.199673.32-4.98%0065.50+0.24%78612
15.10.199677.17+4.99%7 71710069.00+2.28%12 482191
14.10.199673.50+5.00%0060.00-2.47%1 15018
11.10.199670.000.00%0065.50+9.16%2 09632
10.10.199670.000.00%0060.00-9.09%2404
9.10.199670.00+0.79%1 4002066.00+9.09%5288
8.10.199669.45+4.98%5 3487760.50-8.33%1 51325
7.10.199666.15+5.00%0066.00+10.00%5 47883
4.10.199663.00+5.00%4 0956560.00-4.80%60010
3.10.199660.00+3.32%1 1401960.00+5.05%2 08033
2.10.199658.07+4.99%0060.00+9.09%2 10035
1.10.199655.31+4.99%00+1.32%00
30.9.199652.68+4.98%0055.00-1.30%76014
27.9.199650.180.00%0055.00-8.33%77014
26.9.199650.18-4.99%1 7563560.00+9.09%8 040134
25.9.199652.82-5.00%0055.00-5.17%1 15521
24.9.199655.60-4.98%00-3.33%00
23.9.199658.52+4.98%0060.00+1.85%1 20020
20.9.199655.74-4.99%5571060.00+3.00%5 65696
19.9.199658.67-4.98%7 21612357.000.00%91216
18.9.199661.75-5.00%0057.00-6.00%1 71030
17.9.199665.000.00%0060.50-8.00%60510
16.9.199665.00+1.56%7151166.00+8.00%1 31220
13.9.199664.00+0.69%2 5604060.50+9.00%1 57326
12.9.199663.56+4.98%6361055.00-6.00%1 39025
11.9.199660.54+4.99%0059.00+9.00%2 41941
10.9.199657.66+4.98%2 8835054.00-8.00%1 62030
9.9.199654.92-4.99%0059.00-6.00%1 47525
6.9.199657.81-4.99%000.00%00
5.9.199660.850.00%00-4.00%00
4.9.199660.85-4.99%1 52125-6.00%00
3.9.199664.05+5.00%000.00%00
2.9.199661.000.00%00-4.00%00
30.8.199661.000.00%00+9.00%00
29.8.199661.00-3.22%122267.000.00%7 963119
28.8.199663.03+4.99%0067.000.00%2 07731
27.8.199660.03-4.98%2 821470.00%00
26.8.199663.18-4.99%0067.00+5.00%4026
23.8.199666.50-5.00%0064.00-4.00%3205
22.8.199670.000.00%000.00%00
21.8.199670.000.00%000.00%00
20.8.199670.000.00%000.00%00
19.8.199670.000.00%00-3.00%00
16.8.199670.000.00%0067.00-7.00%4 12760
15.8.199670.00+1.44%5 3207673.60-5.00%1 10415
14.8.199669.000.00%6901077.200.00%3 08840
13.8.199669.00-0.36%96614+5.00%00
12.8.199669.25-4.99%0073.600.00%1 10415
9.8.199672.89-4.99%0073.60-5.00%5157
8.8.199676.72-4.99%5 370700.00%00
7.8.199680.75-5.00%00+1.00%00
6.8.199685.000.00%2 7203277.20-2.00%3 07340
5.8.199685.000.00%1 27515+2.00%00
2.8.199685.000.00%8501077.20-6.00%3 62647
1.8.199685.000.00%00+6.00%00
31.7.199685.00+4.67%1 70020+6.00%00
30.7.199681.200.00%0073.10-4.00%1 09715
29.7.199681.20-2.28%7 9589875.00-8.00%4 48659
26.7.199683.10-0.37%16 62020082.50-3.00%6 93084
25.7.199683.41-4.98%00-1.00%00
24.7.199687.79-4.99%7 02380-9.00%00
23.7.199692.41-4.99%00-1.00%00
22.7.199697.27-4.99%4 86450-8.00%00
19.7.1996102.38-4.99%10 443102-10.00%00
18.7.1996107.76-4.99%00+9.00%00
17.7.1996113.43-4.99%00105.10-9.00%1 57715
16.7.1996119.390.00%00116.00+6.00%1 74015
15.7.1996119.390.00%00+1.00%00
12.7.1996119.39+4.99%5 97050114.00-2.00%6 23958
11.7.1996113.71+4.99%5 458480.00%00
10.7.1996108.30-5.00%000.00%00
9.7.1996114.000.00%6846+5.00%00
8.7.1996114.000.00%00+3.00%00
5.7.1996
4.7.1996114.000.00%68460.00%00
3.7.1996114.000.00%00+2.00%00
2.7.1996114.000.00%1 824160.00%00
1.7.1996114.000.00%2 39421100.10-4.00%6016
28.6.1996114.000.00%00-10.00%00
27.6.1996114.000.00%00-2.00%00
26.6.1996114.000.00%00-2.00%00
25.6.1996114.000.00%000.00%00
24.6.1996114.000.00%2 736240.00%00
21.6.1996114.000.00%00+3.00%00
20.6.1996114.000.00%2 28020+2.00%00
19.6.1996114.000.00%6846114.00+1.00%1 71015
18.6.1996114.000.00%000.00%00
17.6.1996114.000.00%000.00%00
14.6.1996114.000.00%00-6.00%00
13.6.1996114.000.00%000.00%00
12.6.1996114.000.00%000.00%00
11.6.1996114.000.00%00+2.00%00
10.6.1996114.00-5.00%5705+7.00%00
7.6.1996120.000.00%1 0809110.20+6.00%8828
6.6.1996120.000.00%6005+5.00%00
5.6.1996120.00-1.26%72060.00%00
4.6.1996121.540.00%0085.00-3.00%2 37624
3.6.1996121.54+4.99%3 64630+21.00%00
31.5.1996115.76+4.99%00-6.00%00
30.5.1996110.25+5.00%00+9.00%00
29.5.1996105.00+5.00%0082.50-6.00%2483
28.5.1996100.000.00%3003+4.00%00
27.5.1996100.000.00%6006-4.00%00
24.5.1996100.000.00%000.00%00
23.5.1996100.000.00%3003+4.00%00
22.5.1996100.000.00%60060.00%00
21.5.1996100.000.00%0085.00+2.00%2553
20.5.1996100.000.00%00+10.00%00
17.5.1996100.000.00%0075.500.00%4536
16.5.1996100.000.00%3 00030+2.00%00
15.5.1996100.000.00%1 20012+2.00%00
14.5.1996100.000.00%5 300530.00%00
13.5.1996100.000.00%0073.00+46.00%2 55535
10.5.1996100.000.00%000.00%00
9.5.1996100.000.00%00-50.00%00
7.5.1996100.000.00%00-8.00%00
6.5.1996100.000.00%10010.00%00
3.5.1996100.000.00%90090.00%00
2.5.1996100.000.00%000.00%00
30.4.1996100.000.00%1 000100.00%00
29.4.1996100.000.00%20 0002000.00%00
26.4.1996100.000.00%00-9.00%00
25.4.1996100.000.00%20 0002000.00%00
24.4.1996100.000.00%000.00%00
23.4.1996100.000.00%20 0002000.00%00
22.4.1996100.000.00%00+9.00%00
19.4.1996100.000.00%000.00%00
18.4.1996100.000.00%000.00%00
17.4.1996100.000.00%000.00%00
16.4.1996100.000.00%1 200120.00%00
15.4.1996100.000.00%00+10.00%00
12.4.1996100.000.00%0099.50+5.00%6977
11.4.1996100.000.00%20 0002000.00%00
10.4.1996100.000.00%3 400340.00%00
9.4.1996100.000.00%0095.000.00%2 56527
5.4.1996100.000.00%2 400240.00%00
4.4.1996100.00-4.76%20 1002010.00%00
3.4.1996105.00+5.00%2 5202495.000.00%2853
2.4.1996100.000.00%5 30053-2.00%00
1.4.1996100.000.00%20 00020097.00+3.00%5826
29.3.1996100.000.00%00+11.00%00
28.3.1996100.000.00%6 7006785.100.00%1 27715
27.3.1996100.000.00%00-10.00%00
26.3.1996100.000.00%000.00%00
25.3.1996100.000.00%20 00020094.00-10.00%8469
22.3.1996100.000.00%00+5.00%00
21.3.1996100.000.00%000.00%00
20.3.1996100.000.00%000.00%00
19.3.1996100.000.00%000.00%00
18.3.1996100.00+3.05%9 400940.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec