ČESKÉ LODĚNICE - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
19.12.1996 | 68.00 | 0.00% | 1 700 | 25 | -3.70% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 49.20 | -2.61% | 295 | 6 | ||||||
16.12.1996 | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
13.12.1996 | 66.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
12.12.1996 | 66.00 | 0.00% | 5 148 | 78 | 44.50 | -3.26% | 445 | 10 | ||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 920 | 20 | ||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
9.12.1996 | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
6.12.1996 | 65.00 | 0.00% | 520 | 8 | 42.00 | -5.19% | 1 008 | 24 | ||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 244 | 51 | ||||||
3.12.1996 | 65.00 | -1.51% | 650 | 10 | +6.53% | 0 | ||||||||
2.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
28.11.1996 | 66.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
27.11.1996 | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
26.11.1996 | 65.10 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
25.11.1996 | 65.10 | +5.00% | 3 060 | 47 | -9.43% | 0 | ||||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
21.11.1996 | 62.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
20.11.1996 | 62.00 | -3.12% | 806 | 13 | +6.31% | 0 | ||||||||
19.11.1996 | 64.00 | -3.03% | 2 240 | 35 | +3.17% | 0 | ||||||||
18.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
15.11.1996 | 66.00 | -4.34% | 660 | 10 | 56.00 | 0.00% | 280 | 5 | ||||||
14.11.1996 | 69.00 | 0.00% | 2 001 | 29 | 56.00 | 0.00% | 224 | 4 | ||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 690 | 10 | +8.51% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 1 725 | 25 | +9.30% | 0 | ||||||||
8.11.1996 | 69.00 | 0.00% | 5 865 | 85 | +4.87% | 0 | ||||||||
7.11.1996 | 69.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 025 | 25 | ||||||
6.11.1996 | 69.00 | 0.00% | 3 450 | 50 | +4.65% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 8 763 | 127 | +4.87% | 0 | ||||||||
4.11.1996 | 69.00 | +1.47% | 13 800 | 200 | 45.00 | 0.00% | 943 | 23 | ||||||
1.11.1996 | 68.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
29.10.1996 | 68.00 | 0.00% | 2 312 | 34 | 50.00 | 0.00% | 1 000 | 20 | ||||||
25.10.1996 | 68.00 | +1.49% | 17 000 | 250 | 0.00 | -13.49% | 0 | 0 | ||||||
24.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 57.80 | -3.08% | 1 618 | 28 | ||||||
22.10.1996 | 67.00 | -1.47% | 3 350 | 50 | 60.00 | -0.60% | 2 266 | 38 | ||||||
21.10.1996 | 68.00 | -2.85% | 816 | 12 | 0.00 | +5.26% | 0 | 0 | ||||||
18.10.1996 | 70.00 | +0.48% | 1 260 | 18 | 57.00 | -5.00% | 570 | 10 | ||||||
17.10.1996 | 69.66 | -4.99% | 3 483 | 50 | -8.39% | 0 | 0 | |||||||
16.10.1996 | 73.32 | -4.98% | 0 | 0 | 65.50 | +0.24% | 786 | 12 | ||||||
15.10.1996 | 77.17 | +4.99% | 7 717 | 100 | 69.00 | +2.28% | 12 482 | 191 | ||||||
14.10.1996 | 73.50 | +5.00% | 0 | 0 | 60.00 | -2.47% | 1 150 | 18 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | +9.16% | 2 096 | 32 | ||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
9.10.1996 | 70.00 | +0.79% | 1 400 | 20 | 66.00 | +9.09% | 528 | 8 | ||||||
8.10.1996 | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
7.10.1996 | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
4.10.1996 | 63.00 | +5.00% | 4 095 | 65 | 60.00 | -4.80% | 600 | 10 | ||||||
3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
2.10.1996 | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
1.10.1996 | 55.31 | +4.99% | 0 | 0 | +1.32% | 0 | 0 | |||||||
30.9.1996 | 52.68 | +4.98% | 0 | 0 | 55.00 | -1.30% | 760 | 14 | ||||||
27.9.1996 | 50.18 | 0.00% | 0 | 0 | 55.00 | -8.33% | 770 | 14 | ||||||
26.9.1996 | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
25.9.1996 | 52.82 | -5.00% | 0 | 0 | 55.00 | -5.17% | 1 155 | 21 | ||||||
24.9.1996 | 55.60 | -4.98% | 0 | 0 | -3.33% | 0 | 0 | |||||||
23.9.1996 | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
20.9.1996 | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
19.9.1996 | 58.67 | -4.98% | 7 216 | 123 | 57.00 | 0.00% | 912 | 16 | ||||||
18.9.1996 | 61.75 | -5.00% | 0 | 0 | 57.00 | -6.00% | 1 710 | 30 | ||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 605 | 10 | ||||||
16.9.1996 | 65.00 | +1.56% | 715 | 11 | 66.00 | +8.00% | 1 312 | 20 | ||||||
13.9.1996 | 64.00 | +0.69% | 2 560 | 40 | 60.50 | +9.00% | 1 573 | 26 | ||||||
12.9.1996 | 63.56 | +4.98% | 636 | 10 | 55.00 | -6.00% | 1 390 | 25 | ||||||
11.9.1996 | 60.54 | +4.99% | 0 | 0 | 59.00 | +9.00% | 2 419 | 41 | ||||||
10.9.1996 | 57.66 | +4.98% | 2 883 | 50 | 54.00 | -8.00% | 1 620 | 30 | ||||||
9.9.1996 | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
6.9.1996 | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 60.85 | -4.99% | 1 521 | 25 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
28.8.1996 | 63.03 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 077 | 31 | ||||||
27.8.1996 | 60.03 | -4.98% | 2 821 | 47 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.18 | -4.99% | 0 | 0 | 67.00 | +5.00% | 402 | 6 | ||||||
23.8.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | -4.00% | 320 | 5 | ||||||
22.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 4 127 | 60 | ||||||
15.8.1996 | 70.00 | +1.44% | 5 320 | 76 | 73.60 | -5.00% | 1 104 | 15 | ||||||
14.8.1996 | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
13.8.1996 | 69.00 | -0.36% | 966 | 14 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 69.25 | -4.99% | 0 | 0 | 73.60 | 0.00% | 1 104 | 15 | ||||||
9.8.1996 | 72.89 | -4.99% | 0 | 0 | 73.60 | -5.00% | 515 | 7 | ||||||
8.8.1996 | 76.72 | -4.99% | 5 370 | 70 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 85.00 | 0.00% | 2 720 | 32 | 77.20 | -2.00% | 3 073 | 40 | ||||||
5.8.1996 | 85.00 | 0.00% | 1 275 | 15 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
1.8.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 85.00 | +4.67% | 1 700 | 20 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 81.20 | 0.00% | 0 | 0 | 73.10 | -4.00% | 1 097 | 15 | ||||||
29.7.1996 | 81.20 | -2.28% | 7 958 | 98 | 75.00 | -8.00% | 4 486 | 59 | ||||||
26.7.1996 | 83.10 | -0.37% | 16 620 | 200 | 82.50 | -3.00% | 6 930 | 84 | ||||||
25.7.1996 | 83.41 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 87.79 | -4.99% | 7 023 | 80 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 92.41 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 97.27 | -4.99% | 4 864 | 50 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 102.38 | -4.99% | 10 443 | 102 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 107.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 113.43 | -4.99% | 0 | 0 | 105.10 | -9.00% | 1 577 | 15 | ||||||
16.7.1996 | 119.39 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 740 | 15 | ||||||
15.7.1996 | 119.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 119.39 | +4.99% | 5 970 | 50 | 114.00 | -2.00% | 6 239 | 58 | ||||||
11.7.1996 | 113.71 | +4.99% | 5 458 | 48 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 114.00 | 0.00% | 1 824 | 16 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | -4.00% | 601 | 6 | ||||||
28.6.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 114.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 114.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 114.00 | 0.00% | 2 736 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 114.00 | 0.00% | 2 280 | 20 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 114.00 | 0.00% | 684 | 6 | 114.00 | +1.00% | 1 710 | 15 | ||||||
18.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 114.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 114.00 | -5.00% | 570 | 5 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
6.6.1996 | 120.00 | 0.00% | 600 | 5 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 120.00 | -1.26% | 720 | 6 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
3.6.1996 | 121.54 | +4.99% | 3 646 | 30 | +21.00% | 0 | 0 | |||||||
31.5.1996 | 115.76 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 105.00 | +5.00% | 0 | 0 | 82.50 | -6.00% | 248 | 3 | ||||||
28.5.1996 | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | 0.00% | 600 | 6 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 255 | 3 | ||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 453 | 6 | ||||||
16.5.1996 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +46.00% | 2 555 | 35 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 697 | 7 | ||||||
11.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 565 | 27 | ||||||
5.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | -4.76% | 20 100 | 201 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.00 | +5.00% | 2 520 | 24 | 95.00 | 0.00% | 285 | 3 | ||||||
2.4.1996 | 100.00 | 0.00% | 5 300 | 53 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 97.00 | +3.00% | 582 | 6 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 6 700 | 67 | 85.10 | 0.00% | 1 277 | 15 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 20 000 | 200 | 94.00 | -10.00% | 846 | 9 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | +3.05% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
|