ČESKÉ LODĚNICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	+2.85%	0	0
29.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	0.00%	0	0
22.12.1998					35.00	0.00%	175	5
21.12.1998					35.00	0.00%	0	0
18.12.1998					35.00	0.00%	210	6
17.12.1998					35.00	-8.37%	1 435	41
16.12.1998					38.20	0.00%	0	0
15.12.1998					38.20	-0.26%	955	25
14.12.1998					38.30	0.00%	0	0
11.12.1998					38.30	0.00%	230	6
10.12.1998					38.30	+0.26%	1 339	35
9.12.1998					38.20	-0.26%	382	10
8.12.1998					38.30	0.00%	345	9
7.12.1998					38.30	0.00%	766	20
4.12.1998					38.30	+0.26%	0	0
3.12.1998					38.20	0.00%	0	0
2.12.1998					38.20	0.00%	0	0
1.12.1998					38.20	0.00%	0	0
30.11.1998					38.20	-0.10%	229	6
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+0.13%	0	0
25.11.1998					38.10	+0.13%	763	20
24.11.1998					38.10	-0.26%	114	3
23.11.1998					0.00	+0.13%	0	0
20.11.1998					0.00	+0.13%	0	0
19.11.1998					38.10	0.00%	1 905	50
18.11.1998					38.10	0.00%	381	10
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					38.10	0.00%	381	10
6.11.1998					0.00	0.00%	0	0
5.11.1998					38.10	-8.54%	572	15
4.11.1998					0.00	-3.11%	0	0
3.11.1998					0.00	-4.44%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					45.00	0.00%	900	20
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					45.00	0.00%	450	10
21.10.1998					45.00	0.00%	180	4
20.10.1998					0.00	0.00%	0	0
19.10.1998					45.00	0.00%	450	10
16.10.1998					45.00	0.00%	270	6
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-0.04%	0	0
5.10.1998					45.00	-0.17%	2 927	65
2.10.1998					45.10	0.00%	1 308	29
1.10.1998					0.00	+0.22%	0	0
30.9.1998					45.00	0.00%	900	20
29.9.1998					45.00	-0.22%	675	15
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					45.10	0.00%	902	20
17.9.1998					0.00	0.00%	0	0
16.9.1998					45.10	0.00%	180	4
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.22%	0	0
11.9.1998					45.00	0.00%	450	10
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-20.35%	0	0
7.9.1998					0.00	-16.91%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-2.71%	0	0
31.8.1998					69.90	-0.14%	3 006	43
28.8.1998					70.00	0.00%	1 750	25
27.8.1998					70.00	+1.44%	11 270	161
26.8.1998					69.00	+9.52%	2 415	35
25.8.1998					0.00	+8.62%	0	0
24.8.1998					58.00	+9.76%	464	8
21.8.1998					53.00	+7.83%	2 061	39
20.8.1998					0.00	+8.88%	0	0
19.8.1998					0.00	-9.54%	0	0
18.8.1998					51.00	+6.98%	1 791	36
17.8.1998					0.00	+3.33%	0	0
14.8.1998					45.00	-3.22%	540	12
13.8.1998					0.00	+3.33%	0	0
12.8.1998					45.00	-1.63%	90	2
11.8.1998					0.00	+3.97%	0	0
10.8.1998					0.00	+10.00%	0	0
7.8.1998					40.00	+8.10%	600	15
6.8.1998					37.00	+8.82%	2 035	55
5.8.1998					0.00	-4.22%	0	0
4.8.1998					0.00	-4.05%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					37.00	+8.82%	370	10
29.7.1998					34.00	0.00%	680	20
28.7.1998					0.00	-4.22%	0	0
27.7.1998					0.00	-4.05%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+2.77%	0	0
21.7.1998					0.00	+5.88%	0	0
20.7.1998					34.00	+1.07%	306	9
17.7.1998					34.00	-7.20%	707	21
16.7.1998					0.00	-3.51%	0	0
15.7.1998					37.30	+0.72%	413	11
14.7.1998					37.30	-9.24%	933	25
13.7.1998					0.00	0.00%	0	0
10.7.1998					41.10	0.00%	1 603	39
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-8.66%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					45.00	0.00%	450	10
22.6.1998					45.00	-0.88%	450	10
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					45.40	+0.44%	454	10
10.6.1998					45.20	0.00%	226	5
9.6.1998					45.20	+0.22%	768	17
8.6.1998					0.00	-8.98%	0	0
5.6.1998					0.00	-17.41%	0	0
4.6.1998					0.00	-6.25%	0	0
3.6.1998					64.00	+4.91%	1 280	20
2.6.1998					61.00	+8.92%	5 673	93
1.6.1998					0.00	+8.00%	0	0
29.5.1998					53.00	+5.81%	7 726	149
28.5.1998					0.00	+8.47%	0	0
27.5.1998					45.10	-0.06%	949	21
26.5.1998					45.20	0.00%	452	10
25.5.1998					0.00	+0.11%	0	0
22.5.1998					0.00	+0.11%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					45.10	-8.63%	902	20
19.5.1998					0.00	-3.72%	0	0
18.5.1998					0.00	-6.78%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-4.34%	0	0
13.5.1998					0.00	-5.73%	0	0
12.5.1998					0.00	-3.17%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-0.94%	0	0
5.5.1998					63.60	+4.26%	2 671	42
4.5.1998					61.00	+7.26%	1 220	20
30.4.1998					58.00	+6.69%	2 275	40
29.4.1998					49.50	+8.20%	2 079	39
28.4.1998					49.00	+6.85%	4 878	99
27.4.1998					46.10	+2.44%	1 521	33
24.4.1998					0.00	-10.89%	0	0
23.4.1998					0.00	-18.36%	0	0
22.4.1998					63.00	-5.26%	1 361	22
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+19.81%	0	0
17.4.1998					0.00	+21.11%	0	0
16.4.1998					45.00	0.00%	1 125	25
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					45.00	-0.59%	3 600	80
8.4.1998					45.00	+3.83%	2 490	55
7.4.1998					0.00	-14.17%	0	0
6.4.1998					0.00	-12.41%	0	0
3.4.1998					58.00	+1.75%	5 858	101
2.4.1998					57.00	+9.61%	3 648	64
1.4.1998					0.00	+8.33%	0	0
31.3.1998					48.00	+9.09%	1 920	40
30.3.1998					44.00	+10.00%	220	5
27.3.1998					40.00	0.00%	320	8
26.3.1998					40.00	-9.09%	400	10
25.3.1998					0.00	-8.33%	0	0
24.3.1998					0.00	-9.43%	0	0
23.3.1998					0.00	-8.62%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›