ČESKÉ LUPKOVÉ ZÁV. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995133.000.00%5 34040
20.12.1995+9.00%00
19.12.1995121.50+8.00%2 06617
18.12.1995+9.00%00
17.12.1995
15.12.1995114.75+4.99%96 046837102.50-7.00%6 25361
14.12.1995109.29+4.99%31 257286+20.00%00
13.12.1995104.09+4.99%31 74730592.00-1.00%4 04844
12.12.199599.14+4.99%22 00922292.50-9.00%16 847182
11.12.199594.42+4.99%21 528228+10.00%00
8.12.199589.93+4.99%00+9.00%00
7.12.199585.65+4.98%00+9.00%00
6.12.199581.58+4.99%00+10.00%00
5.12.199577.70+5.00%0071.00+1.00%92313
4.12.199574.00+4.99%2 5903570.00-18.00%3 29047
1.12.199570.48+4.99%00+44.00%00
30.11.199567.13+4.98%00-9.00%00
29.11.199563.94+4.99%0065.00-4.00%1 36521
28.11.199560.90+5.00%1 09618-4.00%00
27.11.199558.000.00%0070.50+4.00%1 05815
24.11.199558.00-4.60%6 0901050.00%00
23.11.199560.80-5.00%6 384105+4.00%00
22.11.199564.000.00%0065.00-1.00%1953
21.11.199564.000.00%1 15218+2.00%00
20.11.199564.000.00%1 6642664.50+1.00%3876
17.11.199564.000.00%00+7.00%00
16.11.199564.00-3.75%22 46435160.000.00%3 18053
15.11.199566.50-5.00%000.00%00
14.11.199570.000.00%000.00%00
13.11.199570.000.00%0060.200.00%2 58943
10.11.199570.000.00%00-9.00%00
9.11.199570.000.00%3 15045+5.00%00
8.11.199570.000.00%0063.00-5.00%5679
7.11.199570.000.00%13 37019166.30-6.00%2 98445
6.11.199570.000.00%3 22046+17.00%00
3.11.199570.000.00%3 7805460.50-3.00%2 36039
2.11.199570.000.00%000.00%00
1.11.199570.000.00%8 47012162.500.00%6 845110
31.10.199570.000.00%1 2601862.50-7.00%2 81345
30.10.199570.000.00%1 82026+5.00%00
27.10.199570.000.00%1 2601864.00-4.00%89614
26.10.199570.000.00%91013-4.00%00
25.10.199570.000.00%4 8306970.00+9.00%1 96028
24.10.199570.000.00%00
23.10.199570.00-4.28%9 520136
20.10.199573.13-4.98%00-13.00%00
19.10.199576.97-4.99%1 385180.00%00
18.10.199581.02+4.98%10 53313076.00+1.00%9 880130
17.10.199577.17+4.99%4 630600.00%00
16.10.199573.50+5.00%1 838250.00%00
13.10.199570.00-1.75%6 300900.00%00
12.10.199571.25-5.00%15 675220+4.00%00
11.10.199575.000.00%0072.00-2.00%2 52035
10.10.199575.000.00%00+5.00%00
9.10.199575.000.00%00+9.00%00
6.10.199575.000.00%2 475330.00%00
5.10.199575.00+2.29%1 350180.00%00
4.10.199573.320.00%0064.000.00%3 32852
3.10.199573.320.00%00+3.00%00
2.10.199573.32-4.98%6 6729164.00-3.00%1 99432
29.9.199577.17+4.99%000.00%00
28.9.199573.50+5.00%2 6463664.00-1.00%3 90461
27.9.199570.000.00%00+1.00%00
26.9.199570.00+1.53%1 4002064.00+2.00%1 92030
25.9.199568.940.00%0064.00-3.00%3776
22.9.199568.940.00%0065.00+1.00%7 118110
21.9.199568.940.00%00
20.9.199568.94-4.98%1 37920
19.9.199572.560.00%000.00%00
18.9.199572.560.00%0064.000.00%2 88045
15.9.199572.560.00%000.00%00
14.9.199572.56+4.99%00+1.00%00
13.9.199569.11-4.99%2 4193563.50-8.00%4 12865
12.9.199572.740.00%000.00%00
11.9.199572.740.00%000.00%00
8.9.199572.740.00%00-1.00%00
7.9.199572.74-4.98%7 27410070.00-3.00%6309
6.9.199576.560.00%000.00%00
5.9.199576.560.00%00+4.00%00
4.9.199576.560.00%00+9.00%00
1.9.199576.560.00%0063.50-9.00%4 12865
31.8.199576.56+4.99%000.00%00
30.8.199572.92+4.99%000.00%00
29.8.199569.45+4.98%000.00%00
28.8.199566.15+5.00%000.00%00
25.8.199563.00+5.00%000.00%00
24.8.199560.000.00%000.00%00
23.8.199560.00-3.22%2 22037+1.00%00
22.8.199562.000.00%00+9.00%00
21.8.199562.000.00%0063.50-9.00%82613
18.8.199562.000.00%000.00%00
17.8.199562.000.00%000.00%00
16.8.199562.000.00%00+9.00%00
15.8.199562.00+3.59%4 15467+5.00%00
14.8.199559.850.00%0061.00-5.00%1 70828
11.8.199559.85+5.00%3 471580.00%00
10.8.199557.000.00%00+1.00%00
9.8.199557.000.00%3 7056563.50+1.00%1 14318
8.8.199557.00+1.78%3 819670.00%00
7.8.199556.00-4.32%33660.00%00
4.8.199558.53-4.99%000.00%00
3.8.199561.610.00%000.00%00
2.8.199561.61-4.99%863140.00%00
1.8.199564.850.00%00-10.00%00
31.7.199564.850.00%000.00%00
28.7.199564.85-4.99%3 956610.00%00
27.7.199568.26-4.99%000.00%00
26.7.199571.85-4.99%4 024560.00%00
25.7.199575.63-4.99%000.00%00
24.7.199579.61-5.00%000.00%00
21.7.199583.80-4.99%000.00%00
20.7.199588.210.00%000.00%00
19.7.199588.210.00%000.00%00
18.7.199588.21+4.99%000.00%00
17.7.199584.01+4.99%000.00%00
14.7.199580.01+5.00%000.00%00
13.7.199576.20+4.98%00+3.00%00
12.7.199572.58+4.99%3 33946+13.00%00
11.7.199569.13+4.99%000.00%00
10.7.199565.840.00%000.00%00
7.7.19950.00%00
4.7.199565.84+4.99%000.00%00
3.7.199562.71+4.98%0060.000.00%6 000100
30.6.199559.73+4.99%000.00%00
29.6.199556.890.00%00+22.00%00
28.6.199556.89-4.99%740130.00%00
27.6.199559.880.00%000.00%00
26.6.199559.880.00%00-9.00%00
23.6.199559.88+4.99%5 449910.00%00
22.6.199557.03-4.99%11 121195-6.00%00
21.6.199560.030.00%00-3.00%00
20.6.199560.030.00%00-9.00%00
19.6.199560.030.00%000.00%00
16.6.199560.030.00%00-4.00%00
15.6.199560.030.00%0068.00-9.00%68010
14.6.199560.03-4.98%2 701450.00%00
13.6.199563.180.00%000.00%00
12.6.199563.180.00%00+9.00%00
9.6.199563.180.00%0069.00-8.00%2 48436
8.6.199563.180.00%0075.00+7.00%1 35018
7.6.199563.180.00%000.00%00
6.6.199563.18-4.99%2 843450.00%00
5.6.199566.50-5.00%2 9934570.000.00%3 29047
2.6.199570.000.00%1 6802470.00-8.00%2103
1.6.199570.000.00%3 150450.00%00
31.5.199570.00-396.00%2 730390.00%00
30.5.199572.89-499.00%000.00%00
29.5.199576.72-499.00%000.00%00
26.5.199580.75-500.00%3 634450.00%00
25.5.199585.000.00%2 1252576.50-9.00%13 820181
24.5.199585.000.00%2 295270.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199585.00+77.00%5 7806884.000.00%1 09213
18.5.199584.35-498.00%3 29039-7.00%00
17.5.199588.78-499.00%3 7294290.00+8.00%1 62018
16.5.199593.45+500.00%8 5049184.00+2.00%4 73357
15.5.199589.000.00%4 00545-10.00%00
12.5.199500-1.00%00
11.5.199589.00+409.00%1 157130.00%00
10.5.199585.50-500.00%000.00%00
9.5.199590.00-217.00%6 480720.00%00
5.5.199592.000.00%1 380150.00%00
4.5.199592.000.00%1 196130.00%00
3.5.199592.00+222.00%2 760300.00%00
2.5.199590.00-217.00%9 0001000.00%00
28.4.1995000.00%00
27.4.199592.000.00%9 200100+6.00%00
26.4.19950086.00-4.00%1 03212
25.4.19950090.000.00%8109
24.4.19950090.00-7.00%1 35015
21.4.199500-2.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199500+5.00%00
13.4.199500+3.00%00
12.4.199592.000.00%276392.500.00%1 66518
11.4.199592.00+109.00%7 26879+14.00%00
10.4.19950081.00-10.00%2 10626
7.4.199591.00-215.00%12 558138-9.00%00
6.4.1995000.00%00
5.4.199593.00+304.00%3 3483699.000.00%3 56436
4.4.199590.25-500.00%1 80520+5.00%00
3.4.199595.00-500.00%2 3752594.50+5.00%4 34746
31.3.1995100.00-99.00%3 30033-1.00%00
30.3.1995101.00+202.00%303390.80-4.00%1 09012
29.3.199599.00-100.00%2 4752594.50-5.00%5676
28.3.1995100.000.00%4 7004799.000.00%1 88119
27.3.1995100.000.00%2002
24.3.1995100.000.00%2 00020
23.3.1995100.000.00%6006
22.3.1995100.00+191.00%2 50025
21.3.199500
20.3.199598.12+499.00%00
17.3.199500
16.3.199593.45+500.00%6 54270
15.3.199589.00-499.00%15 041169
14.3.199593.68-499.00%8 43190
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec