ČESKÉ PŘÍSTAVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČESKÉ PŘÍSTAVY

The Prague Stock Exchange
Last price	12.02.1999	140.00
First price	15.06.1993	20 000.00
Historic min	03.11.1998	89.61
Historic max	15.06.1993	20 000.00
Total volume	19 572 463.00

RMS - RM-System
Last price	25.07.2000	106.30
First price	10.01.1995	495.00
Historic min	03.05.1999	45.00
Historic max	11.12.1995	700.00
Total volume	27 887 755.00

Go to monthly & yearly prices and volumes of ČESKÉ PŘÍSTAVY

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2000					106.30	-9.76%	5 860	53
24.7.2000					117.80	-0.42%	0	0
21.7.2000					118.30	-9.96%	3 009	23
20.7.2000					131.40	+9.95%	0	0
19.7.2000					119.50	-0.49%	0	0
18.7.2000					120.10	+2.91%	0	0
17.7.2000					116.70	+9.99%	0	0
14.7.2000					106.10	0.00%	1 273	12
13.7.2000					106.10	0.00%	1 379	13
12.7.2000					106.10	+0.09%	0	0
11.7.2000					106.00	-7.58%	3 180	30
10.7.2000					114.70	0.00%	0	0
7.7.2000					114.70	0.00%	0	0
4.7.2000					114.70	+8.10%	229	2
3.7.2000					106.10	+0.28%	0	0
30.6.2000					105.80	0.00%	635	6
29.6.2000					105.80	+0.47%	1 587	15
28.6.2000					105.30	-0.28%	1 053	10
27.6.2000					105.60	0.00%	0	0
26.6.2000					105.60	0.00%	0	0
‹‹ First 60 Next 20 ›