ČESKÉ PŘÍSTAVY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.56%0
30.12.1997175.000.00%00178.001781
29.12.1997175.000.00%00-0.11%0
23.12.1997175.000.00%00+0.78%0
22.12.1997175.000.00%00178.000.00%1 0686
19.12.1997175.000.00%2 80016178.00+1.88%4 62826
18.12.1997175.000.00%2 62515174.70+1.98%2 09612
17.12.1997175.000.00%2 80016171.30+0.76%1 0286
16.12.1997175.000.00%2 62515170.00+7.12%3 06018
15.12.1997175.000.00%00-6.70%0
12.12.1997175.000.00%00170.10-6.26%1 70110
11.12.1997175.000.00%00+5.31%0
10.12.1997175.000.00%00173.10-5.32%4 48026
9.12.1997175.000.00%00+4.62%0
8.12.1997175.000.00%24 500140180.00+0.27%2 08712
5.12.1997175.00+2.94%17 500100173.80+0.86%6 24536
4.12.1997170.000.00%00174.10-3.26%2 06412
3.12.1997170.00+3.03%2 04012173.10+2.11%19 025107
2.12.1997165.000.00%00170.30-2.25%14 97486
1.12.1997165.00-2.36%1651170.30+1.87%10 86661
28.11.1997169.000.00%00179.00-0.39%6 64538
27.11.1997169.00+2.42%1 3528174.50+1.76%4 91528
26.11.1997165.00+4.76%1 65010172.50+5.99%1 5539
25.11.1997157.500.00%00152.00-3.12%9 44058
24.11.1997157.50+5.00%00+21.53%0
21.11.1997150.000.00%00145.00+2.39%4 70034
20.11.1997150.000.00%1 80012145.00-2.40%3 24024
19.11.1997150.000.00%1 50010137.008 16059
18.11.1997150.000.00%00145.00-1.54%3 43824
17.11.1997150.00+0.72%4 05027-1.02%0
14.11.1997148.92-4.99%00147.00-3.46%2 05814
13.11.1997156.75-5.00%00148.00-7.14%17 056112
12.11.1997165.000.00%00164.00+0.60%3 28020
11.11.1997165.000.00%9906164.00+1.30%2 93518
10.11.1997165.000.00%00161.00-1.16%12 71379
7.11.1997165.000.00%00157.50-1.30%12 37576
6.11.1997165.000.00%2 97018165.00+8.31%3 209 62419 454
5.11.1997165.000.00%00148.00-6.87%3 80825
4.11.1997165.000.00%11 71571160.0012 59477
3.11.1997165.000.00%00161.00+0.67%18 089114
31.10.1997165.000.00%3 46521160.00+1.88%3 94025
30.10.1997165.000.00%00160.00-2.25%2 47516
29.10.1997165.000.00%4 45527160.00-6.74%2 53216
27.10.1997165.000.00%00169.70+6.06%3 73322
24.10.1997165.000.00%9906160.00-3.83%4803
23.10.1997165.00+1.85%6 60040160.10+7.34%13 81083
22.10.1997162.00+1.25%1 4589155.00+7.41%6204
21.10.1997160.000.00%1 60010144.30+1.97%1 44310
20.10.1997160.000.00%3 04019141.50+4.89%2 68919
17.10.1997160.000.00%00134.90-1.91%2 42818
16.10.1997160.000.00%00144.00+4.74%1 78813
15.10.1997160.000.00%4 48028131.30-8.64%7886
14.10.1997160.000.00%00146.10-7.27%3 16222
13.10.1997160.000.00%00+8.39%0
10.10.1997160.00+1.26%9606143.00-1.71%2862
9.10.1997158.000.00%00145.50-3.21%8736
8.10.1997158.00+0.79%8 53254155.00-2.22%3 60824
7.10.1997156.75-5.00%00156.10-4.91%2 15314
6.10.1997165.000.00%8 58052156.10+4.13%8 73254
3.10.1997165.000.00%13 20080156.10-2.93%9 16259
2.10.1997165.000.00%9906+5.87%0
1.10.1997165.000.00%00151.10+3.49%2 26715
30.9.1997165.000.00%00146.00+0.06%8766
29.9.1997165.000.00%2 97018145.908756
26.9.1997165.000.00%11 88072150.50+7.40%2 36316
25.9.1997165.00+0.60%16 500100132.30-3.71%2 61319
24.9.1997164.00+1.19%4 42827142.80-0.48%8576
23.9.1997162.06+2.56%6484143.50+0.32%1 43510
22.9.1997158.00+2.08%7 26846136.30-4.10%7 58153
19.9.1997154.77-4.99%00+0.10%0
18.9.1997162.91-4.99%00149.00-9.62%2 08614
17.9.1997171.48-4.99%00164.00-9.41%7 41945
16.9.1997180.50-5.00%00-0.21%0
15.9.1997190.000.00%28 310149182.40-0.16%1 0946
12.9.1997190.00-1.55%2 09011182.70+1.11%6 57736
11.9.1997193.00+1.07%19 300100-4.62%0
10.9.1997190.95-5.00%00178.70-1.78%4 73625
9.9.1997201.00-1.47%6 03030192.901 1576
8.9.1997204.00+4.74%20 400100194.00+2.07%8 31343
5.9.1997194.75-5.00%00189.40-6.23%5 68230
4.9.1997205.000.00%7 58537202.000.00%1 700 7588 420
3.9.1997205.000.00%20 500100202.00+9.83%1 480 9927 332
2.9.1997205.000.00%20 500100183.90-2.95%6 25334
1.9.1997205.000.00%6 76533189.50+1.42%1 1376
29.8.1997205.000.00%2 66513185.00-5.20%2 42913
28.8.1997205.000.00%10 25050197.10+4.00%1971
27.8.1997205.000.00%13 73567-3.39%0
26.8.1997205.000.00%4 71523195.00-2.32%5 49328
25.8.1997205.00-2.38%12 30060200.50-2.97%12 05160
22.8.1997210.00-2.32%1 26060.00%0
21.8.1997215.000.00%4 30020207.00+5.34%4 55422
20.8.1997215.000.00%10 53549196.50-4.75%2 35812
19.8.1997215.000.00%00207.00+0.39%3 92019
18.8.1997215.000.00%00205.50+0.85%6173
15.8.1997215.000.00%00204.00+0.66%12 42961
14.8.1997215.000.00%00202.40-3.29%1 8229
13.8.1997215.000.00%00216.00+5.49%8 37240
12.8.1997215.000.00%00202.003 57018
11.8.1997215.00+1.41%6453202.00-1.55%4042
8.8.1997212.00-0.93%6 36030+8.42%0
7.8.1997214.00+4.90%14 55268186.00-8.12%9 84252
6.8.1997204.000.00%00206.00+2.77%8244
5.8.1997204.00-4.67%1 8369206.00-2.69%5 41227
4.8.1997214.000.00%00206.00-1.67%1 8549
1.8.1997214.00-1.83%9 41644-1.79%0
31.7.1997218.00-1.80%6543-0.33%0
30.7.1997222.000.00%00+4.41%0
29.7.1997222.00-3.47%5 55025205.00-9.69%2 66513
28.7.1997230.000.00%00+0.02%0
25.7.1997230.000.00%00-0.45%0
24.7.1997230.00+4.54%8 28036228.00-0.44%2 001 8988 781
23.7.1997220.00+4.76%00229.00+9.56%19 00783
22.7.1997210.00+5.00%00+10.00%0
21.7.1997200.00+4.71%00+9.82%0
18.7.1997191.00+4.99%4 20222179.00+6.13%4 15224
17.7.1997181.91+4.99%4 91227163.00-0.07%2 44515
16.7.1997173.25+5.00%00165.00+8.03%11 74572
15.7.1997165.000.00%00+0.83%0
14.7.1997165.000.00%00-0.70%0
11.7.1997165.000.00%00150.801501
10.7.1997165.00-4.04%2 80517166.00+2.68%6 09437
9.7.1997171.95-5.00%1 5489160.40-5.59%9626
8.7.1997181.000.00%00-1.45%0
7.7.1997181.00-0.54%1 99111172.40+0.98%3 10318
4.7.1997182.00-2.67%3 27618+4.79%0
3.7.1997187.00-2.06%18 700100166.10-5.31%4 39927
2.7.1997190.950.00%00173.90-0.20%6 71039
1.7.1997190.950.00%00172.40-1.37%2 06912
30.6.1997190.95-5.00%12 60366174.80+2.16%5 24430
27.6.1997201.00+3.60%5 22626161.40+1.78%4 44926
26.6.1997194.00+3.74%17 46090168.10-6.08%1681
25.6.1997187.00+2.18%1 8701000
24.6.1997183.00+1.66%10 79759166.00+0.36%1 99212
23.6.1997180.000.00%00165.40-5.32%4963
20.6.1997180.000.00%16 02089+4.89%0
19.6.1997180.000.00%1 0806166.00-0.92%1 99912
18.6.1997180.000.00%00168.10-1.11%2 52215
17.6.1997180.00+2.65%9005170.00+1.04%6804
16.6.1997175.35+5.00%00+1.96%0
13.6.1997167.00+2.45%3 34020166.00+4.16%1 81511
12.6.1997163.00+0.92%4893165.50-1.20%8 71355
11.6.1997161.50-5.00%9696152.50+4.72%7 69748
10.6.1997170.000.00%1 5309153.10-3.46%9196
9.6.1997170.000.00%17 000100158.60+6.80%2 37915
6.6.1997170.000.00%4 08024148.50+3.70%2 22815
5.6.1997170.000.00%2 72016143.20+0.69%1 2899
4.6.1997170.000.00%00142.60-9.66%1 84913
3.6.1997170.000.00%6 80040+0.31%0
2.6.1997170.00+3.03%4 76028-1.91%0
30.5.1997165.000.00%7 92048160.00+0.62%5 60035
29.5.1997165.000.00%9906159.00-0.34%2 22614
28.5.1997165.000.00%5 28032+3.60%0
27.5.1997165.00+0.60%4 62028154.00-6.38%9246
26.5.1997164.00+1.23%3 93624+3.45%0
23.5.1997162.00-0.61%1 94412159.00+3.11%3 02119
22.5.1997163.00-1.21%2 93418154.20-1.59%1 85012
21.5.1997165.000.00%1 65010156.70-1.95%4 23127
20.5.1997165.00-0.60%10 89066165.00+3.08%8 79155
19.5.1997166.000.00%00162.00-5.35%9 92264
16.5.1997166.000.00%00163.80+1.69%4913
15.5.1997166.000.00%00+2.35%0
14.5.1997166.00-0.59%12 61676170.00-3.72%7875
13.5.1997167.00-0.59%2 00412+0.64%0
12.5.1997168.00-1.17%16 800100163.20-3.33%1 1377
9.5.1997170.000.00%2 04012168.00+3.00%4 87229
7.5.1997170.000.00%11 39067163.10+1.39%7 17644
6.5.1997170.000.00%3 91023163.20-2.98%3 70023
5.5.1997170.000.00%3 23019165.80-0.34%4973
2.5.1997170.000.00%5 10030-0.86%0
30.4.1997170.00+0.05%5 10030-1.56%0
29.4.1997169.90-0.05%33 980200170.50+5.10%1711
28.4.1997170.000.00%6 29037166.00+1.89%5 67835
25.4.1997170.000.00%3 06018-0.81%0
24.4.1997170.000.00%4 42026148.00-0.42%1 76611
23.4.1997170.000.00%5 44032161.20+1.39%1 1287
22.4.1997170.000.00%6 12036163.20-4.22%7 47247
21.4.1997170.000.00%9 52056166.00+2.39%9966
18.4.1997170.000.00%17 000100169.00+4.85%4 37727
17.4.1997170.000.00%17 000100154.60-3.99%5 72037
16.4.1997170.000.00%2 21013+4.11%0
15.4.1997170.000.00%3 74022159.00-4.50%1 85612
14.4.1997170.000.00%5 95035160.00-0.94%5 83136
11.4.1997170.000.00%1 3608+0.54%0
10.4.1997170.000.00%2 55015+4.11%0
9.4.1997170.00-0.58%19 380114150.00-5.46%14 99496
8.4.1997171.000.00%7 86646165.00-3.94%15 03591
7.4.1997171.00-2.28%8 20848172.00+1.94%4 12824
4.4.1997175.000.00%3 15018170.00+3.82%7 93047
3.4.1997175.000.00%00162.50-5.32%6504
2.4.1997175.00-2.77%11 550660.00%0
1.4.1997180.00+0.78%18 000100174.00-5.54%5 66433
28.3.1997178.60-5.00%9 10951181.70+5.21%2 18012
27.3.1997188.000.00%18 800100175.10-3.94%13 98981
26.3.1997188.000.00%9 40050181.00+3.06%5 39430
25.3.1997188.000.00%3 76020181.00-3.05%2 79216
24.3.1997188.000.00%3 57219178.00+2.55%2 51914
21.3.1997188.000.00%18 800100160.00+1.58%4 03623
20.3.1997188.000.00%8 27244184.00-0.58%10 88363
19.3.1997188.000.00%3 76020181.00+3.42%2 08512
18.3.1997188.000.00%7 89642168.00-2.22%2 68816
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec