ČESKÉ RADIOKOMUN. - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ČESKÉ RADIOKOMUN.

The Prague Stock Exchange
Last price11.02.2005440.00
First price01.03.19952 870.00
Historic min23.10.2002178.95
Historic max19.08.19989 496.00
Total volume72 630 896 851.68
RMS - RM-System
Last price11.02.2005459.20
First price28.03.19951 707.50
Historic min18.12.2002180.10
Historic max04.08.19989 043.10
Total volume1 530 621 041.40
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.2.2005440.000.00%45 598 137103 719459.20+4.72%468 7951 053
10.2.2005440.00-5.82%236 231536438.50+0.96%84 834194
9.2.2005467.20+4.99%39 915 03390 700434.30-0.16%50 458116
8.2.2005445.00+3.97%4 070 5559 149435.00+0.55%26 05260
7.2.2005428.00-4.89%25 25259432.60-1.90%56 267130
4.2.2005450.00-2.17%4 510 00010 000441.00-4.21%550 3801 210
3.2.2005460.000.00%00460.40+0.02%96 644210
2.2.2005460.000.00%00460.30+0.02%23 01550
1.2.2005460.000.00%00460.20-3.64%141 014306
31.1.2005460.000.00%00477.60+3.57%00
28.1.2005460.000.00%00461.10-0.19%96 831210
27.1.2005460.000.00%2 329 4555 065462.00+8.29%131 937286
26.1.2005460.00+2.22%1 684 8103 669426.60-4.98%22 15449
25.1.2005450.00-1.75%1 514 7503 294449.00-1.31%34 12476
24.1.2005458.000.00%00455.00+1.33%00
21.1.2005458.00-0.43%322 672703449.00-1.31%13 47030
20.1.2005460.000.00%540 6421 177455.00+1.33%00
19.1.2005460.00+1.08%120 980263449.00-2.60%4491
18.1.2005455.10-1.07%243 296530461.000.00%4 61010
17.1.2005460.000.00%297 050646461.00-3.91%120 110260
‹‹ First 60 Next 20 ›
Zobrazit sloupec