ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+6.55%0
30.12.199737.103 48696
29.12.199736.00-4.98%3 13688
23.12.1997-3.84%0
22.12.19970.00%0
19.12.199739.00+0.87%93624
18.12.1997-5.82%0
17.12.199739.00-4.53%4 434108
16.12.199744.00+1.27%2 06448
15.12.199742.00-7.23%1 52936
12.12.1997-2.82%0
11.12.199747.10+1.13%14 130300
10.12.199747.00-7.04%3 91284
9.12.199750.100.00%1 90438
8.12.1997-4.46%0
5.12.1997-15.75%0
4.12.1997+3.75%0
3.12.199760.00+9.54%60010
2.12.199756.00+7.39%14 024256
1.12.199751.000.00%2 04040
28.11.199751.00+2.20%3 06060
27.11.199749.90+0.40%1 19824
26.11.1997+0.40%0
25.11.199749.50+0.34%1 18824
24.11.1997+2.13%0
21.11.199748.30+0.62%4 05784
20.11.199748.00+2.12%7 200150
19.11.199747.001 12824
18.11.1997+2.35%0
17.11.199745.00-2.29%4 776104
14.11.19970.00%0
13.11.199747.00+9.30%94020
12.11.199743.00-1.14%1 03224
11.11.199743.50-4.39%1 04424
10.11.1997+1.11%0
7.11.199745.00-8.21%1 08024
6.11.1997+4.05%0
5.11.199749.00+0.25%7 822166
4.11.199700
3.11.199747.00+5.61%3297
31.10.199744.50-2.64%1 06824
30.10.199747.00+1.57%2 56056
29.10.199745.00-4.25%54012
27.10.199747.00+4.21%1 12824
24.10.199745.10+0.87%2 70660
23.10.199745.10-7.71%5 365120
22.10.199749.00+7.66%8 141168
21.10.199745.10-4.25%7 561168
20.10.199749.00+4.44%4 51296
17.10.199745.00+0.67%54012
16.10.199746.00+5.67%2 68260
15.10.199742.50-4.29%5 076120
14.10.199744.20-3.91%1 59136
13.10.199746.00+6.72%2 20848
10.10.199743.10-3.75%1 55236
9.10.199745.00+7.12%89620
8.10.199745.00-3.03%2 50860
7.10.199746.00+0.93%4 656108
6.10.199739.00-0.67%6 492152
3.10.199743.00-8.51%64515
2.10.1997-4.08%0
1.10.199749.00-4.40%1 17624
30.9.199755.000.00%0051.00-9.16%4 71692
29.9.199755.00+2.51%6601259.004 06272
26.9.199753.65-4.92%3 5416656.00-8.19%3 36060
25.9.199756.43-4.98%8 465150-6.15%0
24.9.199759.39-4.99%8 9091500.00%0
23.9.199762.51-4.98%17 5032800.00%0
22.9.199765.79-4.99%00-9.72%0
19.9.199769.25-4.99%0072.00-10.00%1 72824
18.9.199772.89-4.99%0080.000.00%6 08076
17.9.199776.72-4.99%0080.00+0.81%1 92024
16.9.199780.75-5.00%0077.00-6.81%10 078127
15.9.199785.00+1.31%2 8053385.00+0.17%19 330227
12.9.199783.90-0.94%33 14139585.00-0.15%11 390134
11.9.199784.70-0.68%33 45739586.00+6.50%103 5261 216
10.9.199785.28+4.99%9 38111080.00+6.37%56 032701
9.9.199781.22+4.98%4 8736080.006 31184
8.9.199777.36+4.99%0080.000.00%9 600120
5.9.199773.68+4.98%0080.00+1.45%1 92024
4.9.199770.18+4.99%0080.00-3.67%6 62484
3.9.199766.84+4.99%0083.90-2.54%15 063184
2.9.199763.66+4.99%0084.00+9.63%2 01624
1.9.199760.63+4.98%0075.50+7.06%90612
29.8.199757.75+5.00%0074.00+0.74%12 976184
28.8.199755.00+0.25%11 000200+12.30%0
27.8.199754.86+4.99%7 735141+9.35%0
26.8.199752.25-5.00%2 87455+9.61%0
25.8.199755.00+3.63%3306+3.58%0
22.8.199753.07+4.98%00+12.80%0
21.8.199750.55+4.98%00+3.97%0
20.8.199748.15+4.99%00+0.18%0
19.8.199745.86+4.99%00+0.51%0
18.8.199743.68+5.00%000.00%0
15.8.199741.60+4.81%2 995720.00%0
14.8.199739.69+5.00%4 167105+0.35%0
13.8.199737.80+5.00%1 70145+0.35%0
12.8.199736.000.00%0000
11.8.199736.000.00%000.00%0
8.8.199736.000.00%00+0.23%0
7.8.199736.000.00%0042.10-0.47%2 52660
6.8.199736.000.00%0042.60+0.23%2 53860
5.8.199736.000.00%00+0.23%0
4.8.199736.000.00%0042.10-0.23%6 357151
1.8.199736.000.00%000.00%0
31.7.199736.00+3.15%8642442.20+1.44%92822
30.7.199734.900.00%00+1.46%0
29.7.199734.900.00%0041.00-2.52%822
28.7.199734.900.00%0041.00-0.16%9 928236
25.7.199734.900.00%0042.00-0.28%7 500178
24.7.199734.900.00%00+6.96%0
23.7.199734.900.00%0039.50-3.65%94824
22.7.199734.900.00%0041.000.00%2 46060
21.7.199734.900.00%000.00%0
18.7.199734.900.00%000.00%0
17.7.199734.900.00%000.00%0
16.7.199734.900.00%0041.000.00%49212
15.7.199734.900.00%0041.00-8.88%2 46060
14.7.199734.900.00%00-0.08%0
11.7.199734.90-4.98%8382448.003 28773
10.7.199736.730.00%00-3.50%0
9.7.199736.73+4.97%4411244.00+3.63%1 59635
8.7.199734.99-4.99%840240.00%0
7.7.199736.83-4.97%1 84250+1.21%0
4.7.199738.760.00%0047.00-1.20%4 956114
3.7.199738.76-4.97%9302444.00-8.08%2646
2.7.199740.79-4.98%0043.00+1.85%16 852352
1.7.199742.93-4.98%0047.00-4.08%56412
30.6.199745.18-4.98%000.00%0
27.6.199747.550.00%0049.00-9.07%68614
26.6.199747.55-4.99%9 13019250.00-0.20%10 672198
25.6.199750.05-4.99%0054.001 29624
24.6.199752.68-4.99%0057.00+4.58%1142
23.6.199755.45-4.98%0054.50-4.38%1 30824
20.6.199758.360.00%0057.000.00%2 90751
19.6.199758.360.00%00+1.78%0
18.6.199758.360.00%0056.00+1.81%1 34424
17.6.199758.360.00%000.00%0
16.6.199758.360.00%0055.00+10.00%1 32024
13.6.199758.360.00%0050.00-1.96%1 80036
12.6.199758.360.00%000.00%0
11.6.199758.360.00%0051.000.00%91818
10.6.199758.360.00%0051.00-8.92%2 95858
9.6.199758.360.00%000.00%0
6.6.199758.36-4.99%4 3197456.00+9.80%4 03272
5.6.199761.430.00%000.00%0
4.6.199761.430.00%000.00%0
3.6.199761.430.00%000.00%0
2.6.199761.430.00%000.00%0
30.5.199761.430.00%00-9.68%0
29.5.199761.43-4.99%6 0209860.00+2.67%3 84068
28.5.199764.66+4.98%0055.00+9.56%2 75050
27.5.199761.59+4.99%5 6669250.20+0.40%2 61052
26.5.199758.66-4.98%2 9335050.000.00%1 20024
23.5.199761.74+5.00%1 4822450.00-3.66%60012
22.5.199758.80+5.00%00+3.69%0
21.5.199756.00+4.98%5 26494+0.10%0
20.5.199753.34+5.00%000.00%0
19.5.199750.80+4.98%000.00%0
16.5.199748.39+4.99%0050.00+4.60%3 00060
15.5.199746.09-4.98%1 6593649.00-2.44%3 05964
14.5.199748.51+5.00%1 1642449.00+8.88%58812
13.5.199746.20+5.00%1 1092445.00-5.26%54012
12.5.199744.000.00%0047.50-3.06%57012
9.5.199744.00-0.40%3 6968449.00+8.88%2 94060
7.5.199744.18-4.98%0045.00-8.16%2 70060
6.5.199746.50-0.91%2 23248-7.66%0
5.5.199746.93-5.00%0053.00+7.21%8 917168
2.5.199749.400.00%0049.50-2.94%1 18824
30.4.199749.40-5.00%2 8655851.00+7.36%1 22424
29.4.199752.000.00%0047.50-3.61%2 85060
28.4.199752.000.00%13 46825943.30+3.66%11 039224
25.4.199752.000.00%10 40020045.60+4.99%3 80480
24.4.199752.000.00%2 44447+2.35%0
23.4.199752.00-0.47%4 9929644.00-6.27%3 18672
22.4.199752.250.00%0053.00-3.67%2 12445
21.4.199752.25-5.00%4 389840.00%0
18.4.199755.000.00%0049.00+6.56%2455
17.4.199755.00-1.78%11 16520344.30+4.02%2 02344
16.4.199756.00+1.81%11 20020042.10-3.91%4 24396
15.4.199755.000.00%0046.00-0.54%2 76060
14.4.199755.00-1.78%5 50010044.10-2.63%2 68358
11.4.199756.000.00%0047.50+0.42%76016
10.4.199756.00-0.08%7 39213247.90-7.25%1 70336
9.4.199756.05-5.00%0051.00-0.19%4 28484
8.4.199759.00-1.42%5 1928851.10-4.05%1 22624
7.4.199759.85-5.00%1 4362453.00-8.56%3 83572
4.4.199763.00-3.04%4 4737162.00+3.09%5 942102
3.4.199764.98-5.00%3 8996056.50-3.94%1 92134
2.4.199768.400.00%0060.00-5.88%3 88366
1.4.199768.40-5.00%8 20812062.50+0.16%3 00048
28.3.199772.00-1.57%19 44027065.00-6.72%2 24636
27.3.199773.15-5.00%00+6.02%0
26.3.199777.000.00%9 856128-6.21%0
25.3.199777.00+0.45%1 3091767.00-5.50%3 23048
24.3.199776.65+5.00%000.00%0
21.3.199773.00-0.20%1 38719-0.08%0
20.3.199773.15-5.00%16 093220-1.84%0
19.3.199777.000.00%4 00452+1.78%0
18.3.199777.00-1.28%15 40020078.00+0.02%10 272144
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec