ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					345.00	+3.97%	3 450	10
28.12.2006					331.80	+9.97%	0	0
27.12.2006					301.70	0.00%	0	0
22.12.2006					301.70	0.00%	0	0
21.12.2006					301.70	0.00%	0	0
20.12.2006					301.70	-0.52%	0	0
19.12.2006					303.30	+0.69%	0	0
18.12.2006					301.20	-6.63%	7 831	26
15.12.2006					322.60	0.00%	0	0
14.12.2006					322.60	-0.67%	0	0
13.12.2006					324.80	-0.85%	0	0
12.12.2006					327.60	-4.76%	0	0
11.12.2006					344.00	0.00%	0	0
8.12.2006					344.00	+8.86%	29 584	86
7.12.2006					316.00	-0.72%	0	0
6.12.2006					318.30	-0.74%	0	0
5.12.2006					320.70	+4.80%	0	0
4.12.2006					306.00	-10.00%	0	0
1.12.2006					340.00	0.00%	0	0
30.11.2006					340.00	0.00%	0	0
29.11.2006					340.00	+4.45%	3 400	10
28.11.2006					325.50	-5.57%	0	0
27.11.2006					344.70	-0.08%	0	0
24.11.2006					345.00	-1.42%	0	0
23.11.2006					350.00	+5.10%	90 350	261
22.11.2006					333.00	0.00%	6 660	20
21.11.2006					333.00	+9.90%	33 300	100
20.11.2006					303.00	+8.21%	30 300	100
16.11.2006					280.00	+1.59%	16 800	60
15.11.2006					275.60	0.00%	0	0
14.11.2006					275.60	+4.39%	0	0
13.11.2006					264.00	-2.65%	3 168	12
10.11.2006					271.20	0.00%	0	0
9.11.2006					271.20	0.00%	0	0
8.11.2006					271.20	0.00%	0	0
7.11.2006					271.20	+2.72%	0	0
6.11.2006					264.00	0.00%	0	0
3.11.2006					264.00	0.00%	0	0
2.11.2006					264.00	-9.74%	6 600	25
1.11.2006					292.50	0.00%	0	0
31.10.2006					292.50	0.00%	0	0
30.10.2006					292.50	0.00%	0	0
27.10.2006					292.50	0.00%	0	0
26.10.2006					292.50	+0.03%	0	0
25.10.2006					292.40	-0.03%	0	0
24.10.2006					292.50	0.00%	0	0
23.10.2006					292.50	0.00%	0	0
20.10.2006					292.50	+0.17%	0	0
19.10.2006					292.00	+9.93%	29 200	100
18.10.2006					265.60	0.00%	0	0
17.10.2006					265.60	0.00%	0	0
16.10.2006					265.60	0.00%	0	0
13.10.2006					265.60	0.00%	0	0
12.10.2006					265.60	0.00%	0	0
11.10.2006					265.60	0.00%	0	0
10.10.2006					265.60	0.00%	0	0
9.10.2006					265.60	0.00%	0	0
6.10.2006					265.60	+0.60%	0	0
5.10.2006					264.00	0.00%	0	0
4.10.2006					264.00	0.00%	0	0
3.10.2006					264.00	+1.07%	0	0
2.10.2006					261.20	-9.17%	3 134	12
29.9.2006					287.60	0.00%	0	0
27.9.2006					287.60	0.00%	0	0
26.9.2006					287.60	-10.09%	34 512	120
25.9.2006					319.90	+0.15%	0	0
22.9.2006					319.40	-0.06%	0	0
21.9.2006					319.60	-0.52%	0	0
20.9.2006					321.30	0.00%	0	0
19.9.2006					321.30	-1.07%	0	0
18.9.2006					324.80	-2.40%	0	0
15.9.2006					332.80	0.00%	0	0
14.9.2006					332.80	0.00%	0	0
13.9.2006					332.80	0.00%	0	0
12.9.2006					332.80	0.00%	0	0
11.9.2006					332.80	0.00%	0	0
8.9.2006					332.80	0.00%	0	0
7.9.2006					332.80	-0.83%	0	0
6.9.2006					335.60	-4.11%	0	0
5.9.2006					350.00	0.00%	0	0
4.9.2006					350.00	0.00%	0	0
1.9.2006					350.00	0.00%	0	0
31.8.2006					350.00	0.00%	0	0
30.8.2006					350.00	0.00%	0	0
29.8.2006					350.00	0.00%	0	0
28.8.2006					350.00	0.00%	0	0
25.8.2006					350.00	0.00%	0	0
24.8.2006					350.00	0.00%	0	0
23.8.2006					350.00	-9.09%	0	0
22.8.2006					385.00	+10.00%	1 540	4
21.8.2006					350.00	0.00%	0	0
18.8.2006					350.00	0.00%	0	0
17.8.2006					350.00	+7.49%	81 900	234
16.8.2006					325.60	-2.04%	0	0
15.8.2006					332.40	0.00%	0	0
14.8.2006					332.40	+4.99%	33 240	100
11.8.2006					316.60	+1.96%	0	0
10.8.2006					310.50	+1.30%	0	0
9.8.2006					306.50	+1.62%	0	0
8.8.2006					301.60	+9.39%	0	0
7.8.2006					275.70	-1.25%	0	0
4.8.2006					279.20	+9.96%	0	0
3.8.2006					253.90	-6.34%	5 078	20
2.8.2006					271.10	-5.07%	9 760	36
1.8.2006					285.60	+2.54%	0	0
31.7.2006					278.50	0.00%	0	0
28.7.2006					278.50	0.00%	0	0
27.7.2006					278.50	0.00%	0	0
26.7.2006					278.50	-0.96%	0	0
25.7.2006					281.20	+1.88%	0	0
24.7.2006					276.00	0.00%	0	0
21.7.2006					276.00	0.00%	0	0
20.7.2006					276.00	0.00%	0	0
19.7.2006					276.00	-3.79%	0	0
18.7.2006					286.90	+5.82%	0	0
17.7.2006					271.10	-9.72%	6 506	24
14.7.2006					300.30	-0.06%	0	0
13.7.2006					300.50	+0.16%	0	0
12.7.2006					300.00	0.00%	0	0
11.7.2006					300.00	0.00%	0	0
10.7.2006					300.00	0.00%	2 400	8
7.7.2006					300.00	-9.90%	4 800	16
4.7.2006					333.00	-0.06%	0	0
3.7.2006					333.20	0.00%	0	0
30.6.2006					333.20	+0.06%	0	0
29.6.2006					333.00	+0.06%	0	0
28.6.2006					332.80	+0.12%	0	0
27.6.2006					332.40	+0.24%	0	0
26.6.2006					331.60	+0.42%	0	0
23.6.2006					330.20	+0.76%	0	0
22.6.2006					327.70	+1.36%	0	0
21.6.2006					323.30	+2.63%	0	0
20.6.2006					315.00	+5.00%	0	0
19.6.2006					300.00	-4.97%	18 000	60
16.6.2006					315.70	+5.19%	0	0
15.6.2006					300.10	-8.92%	7 202	24
14.6.2006					329.50	-0.90%	0	0
13.6.2006					332.50	+0.24%	0	0
12.6.2006					331.70	+0.45%	0	0
9.6.2006					330.20	+0.82%	0	0
8.6.2006					327.50	+1.48%	0	0
7.6.2006					322.70	+0.96%	0	0
6.6.2006					319.60	+3.66%	0	0
5.6.2006					308.30	-0.09%	0	0
2.6.2006					308.60	0.00%	0	0
1.6.2006					308.60	+0.25%	0	0
31.5.2006					307.80	+0.13%	0	0
30.5.2006					307.40	+0.58%	0	0
29.5.2006					305.60	0.00%	0	0
26.5.2006					305.60	+0.03%	0	0
25.5.2006					305.50	-0.03%	10 998	36
24.5.2006					305.60	+3.52%	0	0
23.5.2006					295.20	-9.75%	21 550	73
22.5.2006					327.10	+1.23%	0	0
19.5.2006					323.10	-10.00%	53 622	164
18.5.2006					359.00	-1.91%	0	0
17.5.2006					366.00	+1.94%	41 724	114
16.5.2006					359.00	+2.22%	0	0
15.5.2006					351.20	+1.35%	35 120	100
12.5.2006					346.50	0.00%	0	0
11.5.2006					346.50	-10.00%	20 790	60
10.5.2006					385.00	0.00%	7 700	20
9.5.2006					385.00	0.00%	0	0
5.5.2006					385.00	0.00%	0	0
4.5.2006					385.00	+2.39%	5 005	13
3.5.2006					376.00	0.00%	0	0
2.5.2006					376.00	0.00%	0	0
28.4.2006					376.00	0.00%	0	0
27.4.2006					376.00	0.00%	0	0
26.4.2006					376.00	0.00%	0	0
25.4.2006					376.00	0.00%	0	0
24.4.2006					376.00	+1.18%	0	0
21.4.2006					371.60	+11.15%	0	0
20.4.2006					334.30	0.00%	0	0
19.4.2006					334.30	-0.38%	0	0
18.4.2006					335.60	+0.78%	0	0
14.4.2006					333.00	-8.89%	7 992	24
13.4.2006					365.50	-1.05%	0	0
12.4.2006					369.40	0.00%	0	0
11.4.2006					369.40	-1.49%	0	0
10.4.2006					375.00	0.00%	0	0
7.4.2006					375.00	0.00%	0	0
6.4.2006					375.00	0.00%	0	0
5.4.2006					375.00	+3.30%	0	0
4.4.2006					363.00	+8.35%	2 541	7
3.4.2006					335.00	-2.36%	4 020	12
31.3.2006					343.10	0.00%	0	0
30.3.2006					343.10	0.00%	0	0
29.3.2006					343.10	-1.80%	0	0
28.3.2006					349.40	+0.80%	0	0
27.3.2006					346.60	-4.54%	0	0
24.3.2006					363.10	+9.99%	0	0
23.3.2006					330.10	+6.75%	7 922	24
22.3.2006					309.20	-9.35%	18 552	60
21.3.2006					341.10	+4.56%	0	0
20.3.2006					326.20	0.00%	0	0
17.3.2006					326.20	0.00%	0	0
16.3.2006					326.20	0.00%	0	0
15.3.2006					326.20	-3.00%	0	0
14.3.2006					336.30	+8.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›