ČESKO-HOLANDSKÁ IS - monthly total volumes, min and max prices
Short and summary info about ČESKO-HOLANDSKÁ IS
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.1999 | 36.50 |
| First price | 24.07.1995 | 99.00 |
| Historic min | 06.11.1996 | 1.00 |
| Historic max | 24.07.1995 | 99.00 |
| Total volume | 1 598 848.30 | |
| ČESKO-HOLANDSKÁ IS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199911 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199910 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199909 | - | - | - | 37.00 | 37.00 | 6 120 | graf |
| 199908 | - | - | - | 33.00 | 37.00 | 96 014 | graf |
| 199907 | - | - | - | 37.00 | 37.00 | 81 760 | graf |
| 199906 | - | - | - | 37.00 | 37.00 | 140 000 | graf |
| 199905 | - | - | - | 35.00 | 37.00 | 182 350 | graf |
| 199904 | - | - | - | 30.00 | 33.00 | 3 000 | graf |
| 199903 | - | - | - | 30.00 | 40.00 | 23 100 | graf |
| 199902 | - | - | - | 30.00 | 35.00 | 6 400 | graf |
| 199901 | - | - | - | 32.00 | 35.00 | 7 040 | graf |
| 199812 | - | - | - | 30.00 | 35.00 | 43 578 | graf |
| 199811 | - | - | - | 32.00 | 35.00 | 1 750 | graf |
| 199810 | - | - | - | 33.00 | 45.00 | 10 230 | graf |
| 199809 | - | - | - | 33.00 | 45.00 | 1 530 | graf |
| 199808 | - | - | - | 32.00 | 35.00 | 9 105 | graf |
| 199807 | - | - | - | 33.00 | 35.00 | 5 610 | graf |
| 199806 | - | - | - | 33.00 | 34.00 | 5 661 | graf |
| 199805 | - | - | - | 33.00 | 34.00 | 11 305 | graf |
| 199804 | - | - | - | 20.00 | 35.00 | 11 260 | graf |
| 199803 | - | - | - | 17.00 | 20.00 | 2 340 | graf |
| 199802 | - | - | - | 15.00 | 16.00 | 3 909 | graf |
| 199801 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199711 | - | - | - | 18.00 | 30.00 | 5 740 | graf |
| 199710 | - | - | - | 28.00 | 36.00 | 2 700 | graf |
| 199709 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 199708 | - | - | - | 23.00 | 27.00 | 25 257 | graf |
| 199707 | - | - | - | 19.00 | 22.00 | 7 115 | graf |
| 199706 | - | - | - | 17.00 | 22.00 | 1 530 | graf |
| 199705 | - | - | - | 11.00 | 18.00 | 1 500 | graf |
| 199704 | - | - | - | 10.00 | 24.00 | 3 932 | graf |
| 199703 | - | - | - | 24.00 | 28.00 | 0 | graf |
| 199702 | - | - | - | 25.00 | 30.00 | 39 830 | graf |
| 199701 | - | - | - | 29.00 | 32.00 | 50 330 | graf |
| 199612 | - | - | - | 27.00 | 35.00 | 64 995 | graf |
| 199611 | - | - | - | 1.00 | 60.00 | 81 148 | graf |
| 199610 | - | - | - | 16.00 | 29.00 | 60 706 | graf |
| 199609 | - | - | - | 26.00 | 27.00 | 27 | graf |
| 199608 | - | - | - | 27.00 | 33.00 | 32 810 | graf |
| 199607 | - | - | - | 14.00 | 30.00 | 170 752 | graf |
| 199606 | - | - | - | 12.00 | 27.00 | 43 471 | graf |
| 199605 | - | - | - | 12.00 | 12.00 | 7 789 | graf |
| 199604 | - | - | - | 12.00 | 15.00 | 11 973 | graf |
| 199603 | - | - | - | 16.00 | 25.00 | 8 330 | graf |
| 199602 | - | - | - | 20.00 | 25.00 | 35 666 | graf |
| 199601 | - | - | - | 17.00 | 22.00 | 34 395 | graf |
| 199512 | - | - | - | 17.00 | 24.00 | 1 080 | graf |
| 199511 | - | - | - | 24.00 | 28.00 | 0 | graf |
| 199510 | - | - | - | 28.00 | 34.00 | 7 760 | graf |
| 199509 | - | - | - | 34.00 | 50.00 | 134 030 | graf |
| 199508 | - | - | - | 52.00 | 86.00 | 113 920 | graf |
| 199507 | - | - | - | 95.00 | 99.00 | 0 | graf |
