ČESKOMOR.CEMENT - annual total volumes, min and max prices

Short and summary info about ČESKOMOR.CEMENT

The Prague Stock Exchange
Last price26.10.2001659.80
First price13.07.19934 000.00
Historic min14.10.1998150.00
Historic max08.03.19944 875.00
Total volume123 558 917.00
RMS - RM-System
Last price30.10.2001675.00
First price10.01.19952 126.00
Historic min05.01.1999142.50
Historic max10.01.19952 126.00
Total volume113 741 301.10
ČESKOMOR.CEMENT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2001 325.00 861.00 261 450 451.00 800.00 10 031 682 graf
2000 247.00 546.00 179 832 276.00 650.00 56 459 138 graf
1999 155.00 331.00 1 029 110 143.00 384.00 21 903 724 graf
1998 150.00 1 250.00 1 076 814 146.00 1 232.00 2 334 031 graf
1997 966.00 1 520.00 8 920 718 909.00 1 522.00 4 278 832 graf
1996 1 008.00 1 802.00 41 157 623 894.00 1 767.00 12 845 545 graf
1995 920.00 2 000.00 27 043 205 844.00 2 126.00 5 886 129 graf
1994 1 540.00 4 875.00 42 668 780 - - - graf
1993 1 000.00 4 000.00 1 083 490 - - - graf
Zobrazit sloupec