ČESKOMOR.PRŮM.KAM. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					141.00	0.00%	846	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	144.35	0.00%	0	0	134.00	-5.00%	268	2
14.12.1995	144.35	-9.99%	0	0		0.00%	0	0
13.12.1995	160.38	0.00%	0	0		0.00%	0	0
12.12.1995	160.38	0.00%	0	0		0.00%	0	0
11.12.1995	160.38	+10.00%	5 132	32		+6.00%	0	0
8.12.1995	145.80	0.00%	0	0		+10.00%	0	0
7.12.1995	145.80	-10.00%	1 458	10		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		+1.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	-10.00%	1 620	10		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	+9.46%	2 880	16	125.00	0.00%	716	6
29.11.1995	164.43	0.00%	0	0		-10.00%	0	0
28.11.1995	164.43	0.00%	0	0		-10.00%	0	0
27.11.1995	164.43	-10.00%	0	0		-10.00%	0	0
24.11.1995	182.70	0.00%	0	0		-9.00%	0	0
23.11.1995	182.70	-10.00%	0	0		-10.00%	0	0
22.11.1995	203.00	0.00%	0	0		-10.00%	0	0
21.11.1995	203.00	0.00%	0	0		0.00%	0	0
20.11.1995	203.00	-9.77%	0	0		0.00%	0	0
17.11.1995	225.00	0.00%	0	0		0.00%	0	0
16.11.1995	225.00	-10.00%	0	0		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0	220.00	+1.00%	440	2
13.11.1995	250.00	+3.30%	1 500	6	220.00	+4.00%	870	4
10.11.1995	242.00	0.00%	0	0	210.00	-5.00%	840	4
9.11.1995	242.00	+10.00%	11 132	46		0.00%	0	0
8.11.1995	220.00	0.00%	0	0		0.00%	0	0
7.11.1995	220.00	0.00%	0	0		0.00%	0	0
6.11.1995	220.00	+10.00%	0	0		0.00%	0	0
3.11.1995	200.00	0.00%	0	0	220.00	-10.00%	2 198	10
2.11.1995	200.00	+5.26%	800	4		-10.00%	0	0
1.11.1995	190.00	0.00%	0	0		-10.00%	0	0
31.10.1995	190.00	0.00%	0	0		-10.00%	0	0
30.10.1995	190.00	+8.57%	1 330	7		-10.00%	0	0
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
26.10.1995	175.00	+6.06%	1 050	6		0.00%	0	0
25.10.1995	165.00	0.00%	0	0		-10.00%	0	0
24.10.1995	165.00	0.00%	0	0
23.10.1995	165.00	+10.00%	0	0
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	+0.29%	750	5		0.00%	0	0
18.10.1995	149.56	0.00%	0	0		0.00%	0	0
17.10.1995	149.56	0.00%	0	0		0.00%	0	0
16.10.1995	149.56	-9.99%	0	0		0.00%	0	0
13.10.1995	166.17	-4.99%	0	0		0.00%	0	0
12.10.1995	174.91	-4.99%	0	0		0.00%	0	0
11.10.1995	184.11	-5.00%	0	0		0.00%	0	0
10.10.1995	193.80	-5.00%	0	0		0.00%	0	0
9.10.1995	204.00	-4.67%	2 652	13		0.00%	0	0
6.10.1995	214.00	+4.90%	0	0		-10.00%	0	0
5.10.1995	204.00	+4.89%	0	0	454.00	0.00%	454	1
4.10.1995	194.48	+4.99%	0	0		0.00%	0	0
3.10.1995	185.22	0.00%	0	0		0.00%	0	0
2.10.1995	185.22	0.00%	0	0		0.00%	0	0
29.9.1995	185.22	+5.00%	0	0		0.00%	0	0
28.9.1995	176.40	+5.00%	0	0		0.00%	0	0
27.9.1995	168.00	+5.00%	0	0		0.00%	0	0
26.9.1995	160.00	0.00%	0	0		0.00%	0	0
25.9.1995	160.00	-3.99%	7 040	44		0.00%	0	0
22.9.1995	166.65	-4.99%	0	0		0.00%	0	0
21.9.1995	175.42	0.00%	0	0
20.9.1995	175.42	0.00%	0	0
19.9.1995	175.42	-4.99%	702	4		0.00%	0	0
18.9.1995	184.65	+4.99%	0	0		0.00%	0	0
15.9.1995	175.86	+4.99%	0	0		0.00%	0	0
14.9.1995	167.49	+4.99%	0	0		0.00%	0	0
13.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
12.9.1995	151.93	+4.99%	608	4		+10.00%	0	0
11.9.1995	144.70	0.00%	0	0		+10.00%	0	0
8.9.1995	144.70	0.00%	0	0		+10.00%	0	0
7.9.1995	144.70	0.00%	0	0		+10.00%	0	0
6.9.1995	144.70	+4.99%	0	0		+10.00%	0	0
5.9.1995	137.81	+4.99%	0	0		+10.00%	0	0
4.9.1995	131.25	+5.00%	0	0		+10.00%	0	0
1.9.1995	125.00	+3.10%	500	4	214.50	+8.00%	5 148	24
31.8.1995	121.24	0.00%	0	0		+10.00%	0	0
30.8.1995	121.24	0.00%	0	0		0.00%	0	0
29.8.1995	121.24	0.00%	0	0		0.00%	0	0
28.8.1995	121.24	0.00%	0	0		0.00%	0	0
25.8.1995	121.24	0.00%	0	0		0.00%	0	0
24.8.1995	121.24	+4.99%	0	0		0.00%	0	0
23.8.1995	115.47	+4.99%	0	0		0.00%	0	0
22.8.1995	109.98	-4.99%	1 320	12		0.00%	0	0
21.8.1995	115.76	0.00%	0	0		0.00%	0	0
18.8.1995	115.76	0.00%	0	0		0.00%	0	0
17.8.1995	115.76	0.00%	0	0		-8.00%	0	0
16.8.1995	115.76	0.00%	0	0		+2.00%	0	0
15.8.1995	115.76	0.00%	0	0		0.00%	0	0
14.8.1995	115.76	0.00%	0	0		0.00%	0	0
11.8.1995	115.76	+4.99%	0	0		0.00%	0	0
10.8.1995	110.25	+5.00%	0	0		0.00%	0	0
9.8.1995	105.00	-3.08%	210	2		0.00%	0	0
8.8.1995	108.34	-4.99%	0	0		+5.00%	0	0
7.8.1995	114.04	-4.99%	0	0		+5.00%	0	0
4.8.1995	120.04	-4.99%	0	0	176.00	-5.00%	352	2
3.8.1995	126.35	-5.00%	0	0		0.00%	0	0
2.8.1995	133.00	-5.00%	266	2		0.00%	0	0
1.8.1995	140.00	0.00%	560	4		0.00%	0	0
31.7.1995	140.00	0.00%	0	0		0.00%	0	0
28.7.1995	140.00	+1.53%	3 360	24		0.00%	0	0
27.7.1995	137.88	-4.99%	0	0		+5.00%	0	0
26.7.1995	145.13	-4.99%	0	0		0.00%	0	0
25.7.1995	152.76	-4.99%	0	0		+10.00%	0	0
24.7.1995	160.79	+4.99%	0	0		0.00%	0	0
21.7.1995	153.14	+4.99%	0	0		0.00%	0	0
20.7.1995	145.85	+4.99%	0	0		0.00%	0	0
19.7.1995	138.91	+4.99%	0	0		0.00%	0	0
18.7.1995	132.30	+5.00%	0	0		0.00%	0	0
17.7.1995	126.00	0.00%	0	0		0.00%	0	0
14.7.1995	126.00	0.00%	0	0		0.00%	0	0
13.7.1995	126.00	0.00%	0	0		0.00%	0	0
12.7.1995	126.00	0.00%	0	0		-5.00%	0	0
11.7.1995	126.00	0.00%	0	0		0.00%	0	0
10.7.1995	126.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	126.00	0.00%	0	0	160.00	+5.00%	1 280	8
3.7.1995	126.00	0.00%	0	0	160.00	-6.00%	3 346	22
30.6.1995	126.00	+0.21%	882	7		0.00%	0	0
29.6.1995	125.73	0.00%	0	0		+5.00%	0	0
28.6.1995	125.73	0.00%	0	0	153.00	-5.00%	153	1
27.6.1995	125.73	0.00%	0	0		0.00%	0	0
26.6.1995	125.73	0.00%	0	0	160.50	-30.00%	642	4
23.6.1995	125.73	0.00%	0	0		+43.00%	0	0
22.6.1995	125.73	0.00%	0	0	161.00	-20.00%	966	6
21.6.1995	125.73	0.00%	0	0		+24.00%	0	0
20.6.1995	125.73	0.00%	0	0		+1.00%	0	0
19.6.1995	125.73	0.00%	0	0	161.00	+3.00%	1 115	7
16.6.1995	125.73	0.00%	0	0		0.00%	0	0
15.6.1995	125.73	0.00%	0	0		+6.00%	0	0
14.6.1995	125.73	-4.99%	754	6		0.00%	0	0
13.6.1995	132.34	0.00%	0	0	146.50	-10.00%	586	4
12.6.1995	132.34	+4.99%	529	4		-9.00%	0	0
9.6.1995	126.04	+4.99%	0	0		-10.00%	0	0
8.6.1995	120.04	0.00%	0	0		-10.00%	0	0
7.6.1995	120.04	0.00%	0	0		-10.00%	0	0
6.6.1995	120.04	0.00%	0	0		-10.00%	0	0
5.6.1995	120.04	-4.99%	960	8		-10.00%	0	0
2.6.1995	126.35	-5.00%	0	0		+3.00%	0	0
1.6.1995	133.00	-5.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	140.00	+77.00%	1 400	10		0.00%	0	0
23.5.1995	138.93	-499.00%	0	0		-5.00%	0	0
22.5.1995			0	0	304.50	+5.00%	305	1
19.5.1995			0	0		-3.00%	0	0
18.5.1995	146.24	+499.00%	877	6		0.00%	0	0
17.5.1995	139.28	+499.00%	0	0		-10.00%	0	0
16.5.1995	132.65	+499.00%	0	0		0.00%	0	0
15.5.1995	126.34	+499.00%	0	0		0.00%	0	0
12.5.1995	120.33	-499.00%	0	0		-1.00%	0	0
11.5.1995	126.66	-499.00%	0	0		-1.00%	0	0
10.5.1995	133.32	-499.00%	0	0		+8.00%	0	0
9.5.1995	140.33	-499.00%	0	0		0.00%	0	0
5.5.1995	147.71	-499.00%	0	0		0.00%	0	0
4.5.1995	155.48	-499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	163.66	+499.00%	0	0		-8.00%	0	0
24.4.1995	155.87	+499.00%	0	0		-10.00%	0	0
21.4.1995	148.45	+499.00%	0	0		+6.00%	0	0
20.4.1995	141.39	+499.00%	848	6		+3.00%	0	0
19.4.1995	134.66	+499.00%	0	0		0.00%	0	0
18.4.1995	128.25	-500.00%	0	0		0.00%	0	0
14.4.1995	135.00	+204.00%	810	6		-10.00%	0	0
13.4.1995	132.30	+500.00%	1 058	8		-10.00%	0	0
12.4.1995	126.00	+500.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	120.00	-2 797.00%	480	4		-10.00%	0	0
4.4.1995	166.60	-3 000.00%	0	0		-10.00%	0	0
3.4.1995	238.00	-2 979.00%	0	0		-10.00%	0	0
31.3.1995	339.00	-2 995.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	484.00	-2 995.00%	0	0		0.00%	0	0
28.3.1995	691.00	-2 998.00%	0	0		0.00%	0	0
27.3.1995	987.00	-3 000.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›