ČESKOMOR.PRŮM.KAM. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996449.000.00%00+3.25%0
30.12.1996449.00+9.77%00+4.71%0
27.12.1996409.000.00%00+7.32%0
23.12.1996409.00+9.94%00+2.86%0
20.12.1996372.000.00%00-3.92%0
19.12.1996372.00-9.92%9 67226204.70+0.04%6143
18.12.1996413.000.00%00-2.66%0
17.12.1996413.000.00%00+6.37%0
16.12.1996413.00+9.84%00197.60-3.60%5933
13.12.1996376.000.00%00+9.82%0
12.12.1996376.00+9.94%9 40025-3.36%0
11.12.1996342.000.00%00+6.42%0
10.12.1996342.000.00%00181.50+0.06%1 81510
9.12.1996342.00+9.96%10 26030-2.19%0
6.12.1996311.000.00%00+1.28%0
5.12.1996311.00+9.89%6 84222+0.75%0
4.12.1996283.000.00%00+2.09%0
3.12.1996283.000.00%00178.000.00%3562
2.12.1996283.00+9.68%00-0.30%0
29.11.1996258.000.00%00+4.05%0
28.11.1996258.00+9.78%00-5.46%0
27.11.1996235.000.00%000.00%0
26.11.1996235.000.00%000.00%0
25.11.1996235.000.00%000.00%0
22.11.1996235.000.00%000.00%0
21.11.1996235.000.00%00+0.27%0
20.11.1996235.000.00%00181.00-9.18%7244
19.11.1996235.000.00%000.00%0
18.11.1996235.000.00%000.00%0
15.11.1996235.000.00%000.00%0
14.11.1996235.000.00%000.00%0
13.11.1996235.000.00%000.00%0
12.11.1996235.000.00%00-0.02%0
11.11.1996235.000.00%00-0.33%0
8.11.1996235.000.00%00200.00-7.49%4 20021
7.11.1996235.00+0.85%2 35010-1.41%0
6.11.1996233.000.00%000.00%0
5.11.1996233.000.00%00-0.01%0
4.11.1996233.00-9.68%2 33010-2.21%0
1.11.1996258.000.00%00-0.01%0
31.10.1996258.000.00%1 54860.00-3.30%00
30.10.1996258.000.00%000.000.00%00
29.10.1996258.000.00%00232.00-9.01%9284
25.10.1996258.000.00%000.000.00%00
24.10.1996258.000.00%000.000.00%00
23.10.1996258.000.00%000.000.00%00
22.10.1996258.000.00%000.000.00%00
21.10.1996258.000.00%00255.00-1.92%1 0204
18.10.1996258.000.00%000.00%00
17.10.1996258.000.00%1 0324260.00+2.36%1 0404
16.10.1996258.000.00%00254.00-0.50%1 7787
15.10.1996258.000.00%000.00%00
14.10.1996258.000.00%00-0.01%00
11.10.1996258.000.00%00-1.03%00
10.10.1996258.000.00%000.00%00
9.10.1996258.000.00%000.00%00
8.10.1996258.000.00%00258.00-0.19%1 5486
7.10.1996258.00+1.17%1 0324258.50+3.23%1 0344
4.10.1996255.000.00%00-2.03%00
3.10.1996255.00+0.79%1 02040.00%00
2.10.1996253.000.00%000.00%00
1.10.1996253.000.00%000.00%00
30.9.1996253.000.00%1 01240.00%00
27.9.1996253.000.00%000.00%00
26.9.1996253.000.00%2 02480.00%00
25.9.1996253.000.00%000.00%00
24.9.1996253.000.00%00-1.08%00
23.9.1996253.00-9.31%10 626420.00%00
20.9.1996279.000.00%000.00%00
19.9.1996279.00-9.70%2 23280.00%00
18.9.1996309.000.00%000.00%00
17.9.1996309.000.00%000.00%00
16.9.1996309.000.00%00+1.00%00
13.9.1996309.000.00%00254.80+6.00%2 54810
12.9.1996309.00+9.96%00-5.00%00
11.9.1996281.000.00%000.00%00
10.9.1996281.000.00%000.00%00
9.9.1996281.00+9.76%000.00%00
6.9.1996256.000.00%000.00%00
5.9.1996256.000.00%000.00%00
4.9.1996256.000.00%000.00%00
3.9.1996256.000.00%000.00%00
2.9.1996256.000.00%000.00%00
30.8.1996256.000.00%000.00%00
29.8.1996256.000.00%000.00%00
28.8.1996256.000.00%000.00%00
27.8.1996256.000.00%00+1.00%00
26.8.1996256.000.00%00+2.00%00
23.8.1996256.000.00%00+1.00%00
22.8.1996256.000.00%1 0244-3.00%00
21.8.1996256.000.00%00250.00+5.00%5002
20.8.1996256.000.00%00238.00-4.00%1 9048
19.8.1996256.00+1.58%1 0244-1.00%00
16.8.1996252.000.00%000.00%00
15.8.1996252.000.00%000.00%00
14.8.1996252.000.00%000.00%00
13.8.1996252.000.00%000.00%00
12.8.1996252.00+1.61%5042+1.00%00
9.8.1996248.000.00%00+3.00%00
8.8.1996248.000.00%00+7.00%00
7.8.1996248.000.00%000.00%00
6.8.1996248.000.00%00+1.00%00
5.8.1996248.00+0.81%4962223.00-1.00%8924
2.8.1996246.000.00%00+2.00%00
1.8.1996246.00+0.81%6 88828+1.00%00
31.7.1996244.000.00%00220.000.00%6603
30.7.1996244.000.00%00-1.00%00
29.7.1996244.000.00%00220.00+8.00%2 66012
26.7.1996244.000.00%000.00%00
25.7.1996244.000.00%00-1.00%00
24.7.1996244.000.00%00-2.00%00
23.7.1996244.000.00%00-5.00%00
22.7.1996244.00+0.41%9 760400.00%00
19.7.1996243.000.00%000.00%00
18.7.1996243.000.00%000.00%00
17.7.1996243.000.00%000.00%00
16.7.1996243.000.00%00222.00+8.00%1 7768
15.7.1996243.000.00%00+4.00%00
12.7.1996243.000.00%00+6.00%00
11.7.1996243.00-1.21%9724+2.00%00
10.7.1996246.000.00%00-8.00%00
9.7.1996246.000.00%00-3.00%00
8.7.1996246.000.00%00+2.00%00
4.7.1996246.00+1.23%9844-3.00%00
3.7.1996243.000.00%00-2.00%00
2.7.1996243.000.00%00-5.00%00
1.7.1996243.000.00%00-1.00%00
28.6.1996243.000.00%00+10.00%00
27.6.1996243.00+0.82%2 1879203.50-5.00%3 25616
26.6.1996241.000.00%00+1.00%00
25.6.1996241.000.00%00-1.00%00
24.6.1996241.00+2.11%9644213.00-1.00%2 13010
21.6.1996236.000.00%00216.00+1.00%1 2966
20.6.1996236.00-0.42%31 152132+1.00%00
19.6.1996237.000.00%000.00%00
18.6.1996237.000.00%000.00%00
17.6.1996237.000.00%94840.00%00
14.6.1996237.000.00%00+4.00%00
13.6.1996237.00+2.15%9484+6.00%00
12.6.1996232.000.00%00191.50-4.00%3832
11.6.1996232.000.00%00200.00+10.00%8004
10.6.1996232.00+1.75%3 48015182.00-4.00%1821
7.6.1996228.000.00%00+10.00%00
6.6.1996228.000.00%00173.000.00%1731
5.6.1996228.000.00%00173.000.00%1731
4.6.1996228.000.00%00172.60-5.00%1731
3.6.1996228.00+2.70%9124181.10-9.00%1811
31.5.1996222.000.00%00200.00+10.00%2 00010
30.5.1996222.00+0.45%2 22010182.20+4.00%1821
29.5.1996221.000.00%00176.00-2.00%7044
28.5.1996221.000.00%00182.00-3.00%1 78810
27.5.1996221.00+9.95%00+7.00%00
24.5.1996201.000.00%00172.50-5.00%1731
23.5.1996201.000.00%00+10.00%00
22.5.1996201.000.00%00165.000.00%4953
21.5.1996201.000.00%00165.000.00%1651
20.5.1996201.000.00%1 6088-4.00%00
17.5.1996201.000.00%00-5.00%00
16.5.1996201.00+2.91%3 01515-3.00%00
15.5.1996195.300.00%00-3.00%00
14.5.1996195.300.00%000.00%00
13.5.1996195.30-10.00%10 54654194.00-9.00%2 70614
10.5.1996217.000.00%00213.00-10.00%2131
9.5.1996217.00-9.95%11 93555-5.00%00
7.5.1996241.000.00%00-6.00%00
6.5.1996241.00-9.39%15 42464265.10+23.00%8 74833
3.5.1996266.000.00%00-32.00%00
2.5.1996266.00-9.83%16 49262319.00+4.00%1 2764
30.4.1996295.000.00%00+10.00%00
29.4.1996295.00+9.66%00280.00+10.00%8403
26.4.1996269.000.00%00+10.00%00
25.4.1996269.00+9.79%20 44476+7.00%00
24.4.1996245.000.00%000.00%00
23.4.1996245.000.00%000.00%00
22.4.1996245.00+9.86%00+1.00%00
19.4.1996223.000.00%00-2.00%00
18.4.1996223.00+9.85%00220.00+1.00%4 82722
17.4.1996203.000.00%00+1.00%00
16.4.1996203.000.00%000.00%00
15.4.1996203.00+9.61%00213.50+2.00%4272
12.4.1996185.190.00%00210.000.00%1 2606
11.4.1996185.19+9.99%000.00%00
10.4.1996168.360.00%000.00%00
9.4.1996168.360.00%00+1.00%00
5.4.1996168.360.00%00+9.00%00
4.4.1996168.36+9.99%00189.50-4.00%2 84315
3.4.1996153.060.00%00196.50-7.00%5903
2.4.1996153.060.00%00+5.00%00
1.4.1996153.06+9.99%00+10.00%00
29.3.1996139.150.00%00+10.00%00
28.3.1996139.15+10.00%00168.00+5.00%6724
27.3.1996126.500.00%00160.000.00%6404
26.3.1996126.500.00%00160.00+10.00%2 40015
25.3.1996126.50+10.00%00+9.00%00
22.3.1996115.000.00%00133.50-2.00%1 86914
21.3.1996115.00-4.95%2 185190.00%00
20.3.1996121.000.00%00136.00+10.00%5444
19.3.1996121.000.00%00124.000.00%6205
18.3.1996121.00+2.62%2422+10.00%00
15.3.1996117.900.00%00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec