ČESKOMOR.VYBER.PF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					389.00	-10.00%	389	1
19.12.1995					432.00	-10.00%	432	1
18.12.1995					480.00	-10.00%	480	1
15.12.1995					533.00	-10.00%	533	1
14.12.1995					592.00	-10.00%	592	1
13.12.1995					657.00	-9.00%	657	1
12.12.1995					725.00	+1.00%	725	1
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						-10.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995					800.00	0.00%	8 000	10
1.12.1995						0.00%	0	0
30.11.1995						+7.00%	0	0
29.11.1995					750.00	+8.00%	750	1
28.11.1995						+10.00%	0	0
27.11.1995						-10.00%	0	0
24.11.1995					700.00	0.00%	700	1
23.11.1995						+17.00%	0	0
22.11.1995						-6.00%	0	0
21.11.1995					640.00	+7.00%	640	1
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						+3.00%	0	0
8.11.1995					582.50	+3.00%	12 233	21
7.11.1995						+4.00%	0	0
6.11.1995						-4.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						-1.00%	0	0
1.11.1995					572.50	+1.00%	2 863	5
31.10.1995					566.70	+7.00%	11 901	21
30.10.1995						-5.00%	0	0
27.10.1995						+9.00%	0	0
26.10.1995					511.70	+1.00%	4 605	9
25.10.1995						-10.00%	0	0
20.10.1995					565.00	-3.00%	5 650	10
19.10.1995						+3.00%	0	0
18.10.1995					565.00	-3.00%	5 650	10
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						+3.00%	0	0
12.10.1995						+3.00%	0	0
11.10.1995						+3.00%	0	0
10.10.1995					532.50	-3.00%	5 325	10
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						+6.00%	0	0
29.9.1995					518.00	+6.00%	5 698	11
28.9.1995						+8.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						0.00%	0	0
22.9.1995						-3.00%	0	0
19.9.1995					462.80	-8.00%	8 793	19
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995					501.00	0.00%	1 002	2
6.9.1995						0.00%	0	0
5.9.1995					501.00	0.00%	2 505	5
4.9.1995						0.00%	0	0
1.9.1995						+7.00%	0	0
31.8.1995						+10.00%	0	0
30.8.1995						+10.00%	0	0
29.8.1995					386.50	-9.00%	5 025	13
28.8.1995					425.50	-9.00%	426	1
25.8.1995					467.50	-9.00%	468	1
24.8.1995					516.00	-9.00%	516	1
23.8.1995					568.50	-10.00%	569	1
22.8.1995					629.00	-10.00%	629	1
21.8.1995					697.00	0.00%	697	1
18.8.1995						-10.00%	0	0
17.8.1995						-10.00%	0	0
16.8.1995					859.00	-10.00%	859	1
15.8.1995						-1.00%	0	0
14.8.1995					958.00	-10.00%	958	1
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995					1 064.00	-10.00%	1 064	1
8.8.1995						0.00%	0	0
7.8.1995					1 182.00	-10.00%	1 182	1
4.8.1995						0.00%	0	0
3.8.1995					1 313.00	0.00%	1 313	1
2.8.1995						-10.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995					1 458.00	-10.00%	1 458	1
28.7.1995						0.00%	0	0
27.7.1995					1 620.00	0.00%	1 620	1
26.7.1995						-10.00%	0	0
25.7.1995					1 800.00	0.00%	1 800	1
24.7.1995						-10.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0