ČESKOMORAVSKÁ INV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.06	0.00%	0	0	37.00	0.00%	2 775	75
30.12.1996	35.06	0.00%	0	0		0.00%	0
27.12.1996	35.06	0.00%	0	0		0.00%	0
23.12.1996	35.06	0.00%	0	0	37.00	0.00%	555	15
20.12.1996	35.06	0.00%	0	0	37.00	+2.77%	2 775	75
19.12.1996	35.06	0.00%	0	0	36.00	-6.49%	1 080	30
18.12.1996	35.06	0.00%	0	0		+4.05%	0
17.12.1996	35.06	+0.42%	1 753	50		+2.77%	0
16.12.1996	34.91	+4.99%	3 666	105	36.00	+8.27%	1 692	47
13.12.1996	33.25	-5.00%	0	0		+10.83%	0
12.12.1996	35.00	0.00%	0	0		0.00%	0
11.12.1996	35.00	0.00%	0	0		-9.90%	0
10.12.1996	35.00	0.00%	0	0	33.30	-7.50%	500	15
9.12.1996	35.00	-3.07%	1 400	40		-3.22%	0
6.12.1996	36.11	-4.99%	0	0	37.20	-4.61%	484	13
5.12.1996	38.01	0.00%	0	0		-2.50%	0
4.12.1996	38.01	-4.52%	152	4		-9.09%	0
3.12.1996	39.81	-4.98%	0	0	44.00	0.00%	2 640	60
2.12.1996	41.90	-4.98%	1 299	31		0.00%	0
29.11.1996	44.10	+5.00%	0	0		0.00%	0
28.11.1996	42.00	+5.00%	0	0	44.00	0.00%	660	15
27.11.1996	40.00	-3.63%	40	1		0.00%	0
26.11.1996	41.51	0.00%	0	0		0.00%	0
25.11.1996	41.51	0.00%	0	0	44.00	0.00%	1 320	30
22.11.1996	41.51	-4.98%	540	13		0.00%	0
21.11.1996	43.69	0.00%	0	0		0.00%	0
20.11.1996	43.69	+4.99%	306	7		0.00%	0
19.11.1996	41.61	0.00%	0	0	44.00	0.00%	1 320	30
18.11.1996	41.61	0.00%	0	0		0.00%	0
15.11.1996	41.61	0.00%	0	0		0.00%	0
14.11.1996	41.61	+4.99%	1 290	31	44.00	0.00%	3 300	75
13.11.1996	39.63	-4.98%	0	0		0.00%	0
12.11.1996	41.71	-4.98%	0	0		0.00%	0
11.11.1996	43.90	-4.99%	0	0		0.00%	0
8.11.1996	46.21	-4.99%	6 885	149	44.00	0.00%	11 220	255
7.11.1996	48.64	-4.98%	0	0	44.00	0.00%	2 816	64
6.11.1996	51.19	-4.99%	0	0		-11.11%	0
5.11.1996	53.88	-4.99%	0	0		-6.25%	0
4.11.1996	56.71	-4.99%	4 253	75		+4.01%	0
1.11.1996	59.69	+4.99%	4 477	75		+1.52%	0
31.10.1996	56.85	+4.98%	0	0	0.00	-8.75%	0	0
30.10.1996	54.15	-5.00%	18 953	350	0.00	+4.18%	0	0
29.10.1996	57.00	-5.00%	4 560	80	52.60	-4.53%	789	15
25.10.1996	60.00	+0.20%	5 820	97	55.10	-4.83%	1 653	30
24.10.1996	59.88	+4.99%	7 186	120	57.90	-8.09%	1 737	30
23.10.1996	57.03	-4.99%	4 448	78	0.00	+5.00%	0	0
22.10.1996	60.03	-4.98%	4 802	80	60.00	-4.76%	6 900	115
21.10.1996	63.18	-4.99%	11 688	185	0.00	-1.56%	0	0
18.10.1996	66.50	-5.00%	3 325	50	64.00	+9.77%	6 720	105
17.10.1996	70.00	+4.47%	7 000	100	58.30	-1.28%	1 749	30
16.10.1996	67.00	-2.89%	11 122	166		-1.36%	0	0
15.10.1996	69.00	+2.98%	6 900	100	54.00	-0.20%	18 324	306
14.10.1996	67.00	-4.05%	3 953	59	60.00	-9.50%	1 800	30
11.10.1996	69.83	-4.99%	3 492	50	66.30	+3.59%	2 917	44
10.10.1996	73.50	+5.00%	29 400	400	64.00	+8.47%	9 920	155
9.10.1996	70.00	+4.27%	7 000	100		-7.81%	0	0
8.10.1996	67.13	-4.99%	0	0		-0.77%	0	0
7.10.1996	70.66	0.00%	0	0	64.50	-8.44%	1 677	26
4.10.1996	70.66	-4.98%	0	0	69.10	-7.30%	4 227	60
3.10.1996	74.37	-4.99%	0	0	76.00	+9.00%	5 700	75
2.10.1996	78.28	+4.98%	18 396	235		+8.93%	0	0
1.10.1996	74.56	+4.99%	0	0		+8.47%	0	0
30.9.1996	71.01	+4.99%	0	0	59.00	+0.85%	1 770	30
27.9.1996	67.63	+4.99%	0	0	58.50	+3.35%	1 404	24
26.9.1996	64.41	+4.98%	9 468	147		+4.81%	0	0
25.9.1996	61.35	+4.99%	13 804	225	54.00	-4.81%	1 620	30
24.9.1996	58.43	+4.99%	10 517	180	57.00	+3.14%	12 765	225
23.9.1996	55.65	+5.00%	0	0	55.00	+8.91%	4 125	75
20.9.1996	53.00	+4.06%	5 300	100	50.50	+7.00%	1 515	30
19.9.1996	50.93	+4.98%	0	0		+9.00%	0	0
18.9.1996	48.51	+5.00%	6 064	125	43.00	-5.00%	1 290	30
17.9.1996	46.20	+5.00%	0	0	45.50	0.00%	683	15
16.9.1996	44.00	+4.76%	2 640	60	45.50	+3.00%	637	14
13.9.1996	42.00	0.00%	0	0	44.00	0.00%	704	16
12.9.1996	42.00	0.00%	0	0		+11.00%	0	0
11.9.1996	42.00	+1.62%	1 260	30		0.00%	0	0
10.9.1996	41.33	-4.98%	6 200	150	39.50	-8.00%	1 185	30
9.9.1996	43.50	0.00%	261	6		-9.00%	0	0
6.9.1996	43.50	0.00%	0	0		0.00%	0	0
5.9.1996	43.50	0.00%	0	0	47.00	-8.00%	4 700	100
4.9.1996	43.50	0.00%	3 915	90	51.00	0.00%	3 876	76
3.9.1996	43.50	+4.97%	653	15		+5.00%	0	0
2.9.1996	41.44	-4.99%	3 108	75	48.50	-5.00%	728	15
30.8.1996	43.62	+4.98%	0	0		0.00%	0	0
29.8.1996	41.55	-4.98%	11 883	286	51.00	+6.00%	2 040	40
28.8.1996	43.73	-4.99%	0	0	48.00	-2.00%	1 440	30
27.8.1996	46.03	-4.99%	0	0	47.50	+1.00%	8 100	165
26.8.1996	48.45	-5.00%	0	0	48.50	-5.00%	2 910	60
23.8.1996	51.00	-4.76%	1 530	30		0.00%	0	0
22.8.1996	53.55	0.00%	0	0		0.00%	0	0
21.8.1996	53.55	0.00%	0	0		0.00%	0	0
20.8.1996	53.55	0.00%	0	0		-5.00%	0	0
19.8.1996	53.55	+5.00%	0	0	56.00	-1.00%	8 025	150
16.8.1996	51.00	-3.77%	14 280	280		+4.00%	0	0
15.8.1996	53.00	0.00%	0	0		+9.00%	0	0
14.8.1996	53.00	-3.40%	10 070	190		-2.00%	0	0
13.8.1996	54.87	-4.98%	2 744	50	48.50	-5.00%	2 910	60
12.8.1996	57.75	+5.00%	1 733	30	51.00	0.00%	2 295	45
9.8.1996	55.00	0.00%	0	0	56.00	-4.00%	1 586	31
8.8.1996	55.00	0.00%	0	0		+3.00%	0	0
7.8.1996	55.00	-0.01%	7 150	130		+2.00%	0	0
6.8.1996	55.01	+0.01%	4 126	75	51.00	0.00%	765	15
5.8.1996	55.00	0.00%	2 475	45		0.00%	0	0
2.8.1996	55.00	0.00%	0	0		+5.00%	0	0
1.8.1996	55.00	0.00%	0	0	48.50	-5.00%	728	15
31.7.1996	55.00	-0.18%	7 150	130		+1.00%	0	0
30.7.1996	55.10	0.00%	0	0	50.60	+2.00%	1 518	30
29.7.1996	55.10	0.00%	0	0	51.10	-4.00%	1 987	40
26.7.1996	55.10	+0.18%	2 975	54	51.60	-6.00%	2 322	45
25.7.1996	55.00	0.00%	1 650	30		+8.00%	0	0
24.7.1996	55.00	0.00%	1 650	30		+6.00%	0	0
23.7.1996	55.00	+4.32%	3 300	60	48.00	-6.00%	7 200	150
22.7.1996	52.72	0.00%	0	0		0.00%	0	0
19.7.1996	52.72	+4.99%	3 954	75		0.00%	0	0
18.7.1996	50.21	-4.94%	2 109	42	51.00	-4.00%	2 703	53
17.7.1996	52.82	-5.00%	2 113	40	53.00	+10.00%	5 989	113
16.7.1996	55.60	-4.98%	0	0	48.20	-9.00%	530	11
15.7.1996	58.52	-4.98%	0	0	53.10	-10.00%	531	10
12.7.1996	61.59	-4.99%	1 848	30		0.00%	0	0
11.7.1996	64.83	+4.98%	9 206	142		-1.00%	0	0
10.7.1996	61.75	-5.00%	0	0		-6.00%	0	0
9.7.1996	65.00	0.00%	0	0		+5.00%	0	0
8.7.1996	65.00	-2.01%	3 250	50		0.00%	0	0
5.7.1996
4.7.1996	66.34	-4.99%	0	0		-6.00%	0	0
3.7.1996	69.83	-4.99%	5 237	75	63.80	+3.00%	2 871	45
2.7.1996	73.50	+5.00%	0	0		0.00%	0	0
1.7.1996	70.00	0.00%	0	0		-2.00%	0	0
28.6.1996	70.00	0.00%	0	0		+3.00%	0	0
27.6.1996	70.00	-4.76%	4 200	60	61.20	-9.00%	1 836	30
26.6.1996	73.50	+5.00%	0	0	64.00	-5.00%	7 070	105
25.6.1996	70.00	0.00%	3 150	45	71.00	-6.00%	710	10
24.6.1996	70.00	+2.54%	55 020	786		+27.00%	0	0
21.6.1996	68.26	+4.99%	0	0	61.00	-2.00%	3 570	60
20.6.1996	65.01	+4.99%	975	15	61.00	-1.00%	12 735	210
19.6.1996	61.92	-4.98%	4 644	75		0.00%	0	0
18.6.1996	65.17	-4.98%	4 888	75		0.00%	0	0
17.6.1996	68.59	-5.00%	3 704	54		-3.00%	0	0
14.6.1996	72.20	-5.00%	0	0	63.00	-10.00%	4 725	75
13.6.1996	76.00	-5.00%	1 140	15		+3.00%	0	0
12.6.1996	80.00	0.00%	400	5		-4.00%	0	0
11.6.1996	80.00	0.00%	0	0		-3.00%	0	0
10.6.1996	80.00	-1.69%	80	1		-3.00%	0	0
7.6.1996	81.38	0.00%	0	0		+5.00%	0	0
6.6.1996	81.38	0.00%	0	0	71.60	-5.00%	2 148	30
5.6.1996	81.38	0.00%	0	0	75.00	-2.00%	1 125	15
4.6.1996	81.38	-4.99%	8 626	106		+3.00%	0	0
3.6.1996	85.66	+4.98%	10 279	120	75.00	+1.00%	1 125	15
31.5.1996	81.59	+4.99%	3 672	45	74.00	-8.00%	296	4
30.5.1996	77.71	-5.00%	3 497	45	76.00	+2.00%	11 625	144
29.5.1996	81.80	-4.99%	12 270	150	76.00	-5.00%	12 930	163
28.5.1996	86.10	+5.00%	25 830	300	85.00	+5.00%	27 177	325
27.5.1996	82.00	-3.52%	11 070	135	80.00	+8.00%	3 600	45
24.5.1996	85.00	+4.91%	12 325	145	76.30	+3.00%	15 690	211
23.5.1996	81.02	+4.98%	0	0	72.10	-4.00%	2 163	30
22.5.1996	77.17	+4.99%	3 473	45		+5.00%	0	0
21.5.1996	73.50	+5.00%	0	0	72.10	-10.00%	2 163	30
20.5.1996	70.00	-0.93%	4 200	60	80.00	+9.00%	29 920	374
17.5.1996	70.66	+4.99%	6 713	95	73.50	+5.00%	5 513	75
16.5.1996	67.30	+4.99%	0	0		+3.00%	0	0
15.5.1996	64.10	+4.99%	0	0	70.00	+3.00%	3 411	50
14.5.1996	61.05	-3.09%	19 719	323		+2.00%	0	0
13.5.1996	63.00	+3.19%	6 615	105	66.00	+7.00%	9 450	145
10.5.1996	61.05	+0.06%	1 832	30	61.00	-10.00%	915	15
9.5.1996	61.01	+1.32%	2 135	35		-4.00%	0	0
7.5.1996	60.21	-4.98%	64 244	1 067	70.20	0.00%	8 494	121
6.5.1996	63.37	-4.99%	0	0		0.00%	0	0
3.5.1996	66.70	-4.71%	6 670	100		+24.00%	0	0
2.5.1996	70.00	0.00%	8 400	120		-10.00%	0	0
30.4.1996	70.00	+3.24%	1 400	20		-10.00%	0	0
29.4.1996	67.80	-4.98%	16 882	249	70.00	-7.00%	7 000	100
26.4.1996	71.36	-4.99%	0	0	75.00	-6.00%	2 250	30
25.4.1996	75.11	0.00%	0	0		-2.00%	0	0
24.4.1996	75.11	-2.66%	8 262	110		-2.00%	0	0
23.4.1996	77.17	0.00%	11 190	145		0.00%	0	0
22.4.1996	77.17	-4.99%	3 473	45	83.00	-7.00%	3 320	40
19.4.1996	81.23	-4.99%	10 966	135	89.00	+9.00%	5 340	60
18.4.1996	85.50	-5.00%	3 848	45	81.50	+4.00%	1 223	15
17.4.1996	90.00	0.00%	16 110	179	78.00	-5.00%	5 850	75
16.4.1996	90.00	0.00%	12 870	143		-1.00%	0	0
15.4.1996	90.00	-4.79%	14 130	157	83.10	-9.00%	1 247	15
12.4.1996	94.53	-4.99%	1 323	14	98.00	+3.00%	8 768	96
11.4.1996	99.50	+4.99%	8 557	86	89.10	0.00%	1 337	15
10.4.1996	94.77	-4.99%	9 667	102		-6.00%	0	0
9.4.1996	99.75	-4.99%	22 943	230	93.00	+7.00%	1 893	20
5.4.1996	104.99	+3.50%	13 649	130	90.60	-6.00%	7 935	90
4.4.1996	101.43	+5.00%	12 172	120		-5.00%	0	0
3.4.1996	96.60	+5.00%	18 837	195	98.50	+9.00%	1 478	15
2.4.1996	92.00	-1.18%	27 876	303	90.00	-3.00%	14 850	165
1.4.1996	93.10	+1.18%	13 406	144		+5.00%	0	0
29.3.1996	92.01	-2.11%	12 421	135	88.50	-7.00%	1 328	15
28.3.1996	94.00	-1.05%	10 998	117	95.60	+6.00%	2 294	24
27.3.1996	95.00	0.00%	14 060	148	90.50	-3.00%	1 358	15
26.3.1996	95.00	-0.99%	9 500	100	93.00	-6.00%	4 195	45
25.3.1996	95.95	-5.00%	1 919	20		-4.00%	0	0
22.3.1996	101.00	+0.45%	11 716	116	103.00	+10.00%	7 725	75
21.3.1996	100.54	+4.99%	9 049	90		+8.00%	0	0
20.3.1996	95.76	+5.00%	8 618	90	95.00	-2.00%	9 173	105
19.3.1996	91.20	-4.97%	35 659	391	88.00	-6.00%	9 859	111
18.3.1996	95.97	-4.99%	12 956	135	93.00	+8.00%	11 128	118
‹‹ First 60 ‹‹ First 20 Next 200 ›