ČESKOMORAVSKÝ IF - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.2.200035.100.00%7 020200
14.2.200035.10+5.08%3 510100
11.2.200033.40-4.84%5 210156
10.2.200035.10-4.09%7 020200
9.2.200036.600.00%00
8.2.200036.600.00%98 8002 470
7.2.200036.60+0.27%00
4.2.200036.500.00%00
3.2.200036.50-4.45%00
2.2.200038.200.00%29 664720
1.2.200038.20-0.77%3 752 52892 655
31.1.200038.500.00%00
28.1.200038.500.00%00
27.1.200038.500.00%00
26.1.200038.50+4.05%263 9606 599
25.1.200037.00+0.54%3 700100
24.1.200036.800.00%00
21.1.200036.80-2.38%00
20.1.200037.70+1.89%30 311804
19.1.200037.00+2.20%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec