ČESKOMORAVSKÝ LEN - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČESKOMORAVSKÝ LEN

The Prague Stock Exchange
Last price28.12.2000151.50
First price19.10.1993630.00
Historic min14.07.199970.00
Historic max29.03.19942 425.00
Total volume116 875 136.00
RMS - RM-System
Last price30.08.2001204.00
First price10.01.19951 775.70
Historic min02.12.199967.80
Historic max16.01.19952 000.00
Total volume26 368 520.10
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.8.2001204.000.00%58 537287
29.8.2001204.00+10.86%353 4641 740
28.8.2001184.00-9.35%156 427773
27.8.2001203.00-0.24%30 246149
24.8.2001203.50-0.73%47 601234
23.8.2001205.000.00%47 544233
22.8.2001205.000.00%42 230206
21.8.2001205.000.00%100 310495
20.8.2001205.000.00%38 125186
17.8.2001205.000.00%38 950190
16.8.2001205.000.00%147 455731
15.8.2001205.000.00%102 975507
14.8.2001205.000.00%96 660476
13.8.2001205.000.00%99 470487
10.8.2001205.000.00%93 290459
9.8.2001205.000.00%81 626403
8.8.2001205.000.00%99 220488
7.8.2001205.000.00%69 705345
6.8.2001205.000.00%82 630405
3.8.2001205.000.00%72 380358
‹‹ First 60 Next 20 ›
Zobrazit sloupec