ČESKOMORAVSKÝ LEN - monthly total volumes, min and max prices
Short and summary info about ČESKOMORAVSKÝ LEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2000 | 151.50 |
| First price | 19.10.1993 | 630.00 |
| Historic min | 14.07.1999 | 70.00 |
| Historic max | 29.03.1994 | 2 425.00 |
| Total volume | 116 875 136.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.08.2001 | 204.00 |
| First price | 10.01.1995 | 1 775.70 |
| Historic min | 02.12.1999 | 67.80 |
| Historic max | 16.01.1995 | 2 000.00 |
| Total volume | 26 368 520.10 | |
| ČESKOMORAVSKÝ LEN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | - | - | - | 184.00 | 205.00 | 1 996 005 | graf |
| 200107 | - | - | - | 205.00 | 205.00 | 1 305 971 | graf |
| 200106 | - | - | - | 191.00 | 207.00 | 221 221 | graf |
| 200105 | - | - | - | 180.00 | 192.00 | 420 646 | graf |
| 200104 | - | - | - | 183.00 | 195.00 | 299 818 | graf |
| 200103 | - | - | - | 189.00 | 195.00 | 622 707 | graf |
| 200102 | - | - | - | 190.00 | 201.00 | 1 213 236 | graf |
| 200101 | - | - | - | 201.00 | 201.00 | 398 824 | graf |
| 200012 | 128.00 | 156.00 | 13 298 | 150.00 | 201.00 | 533 066 | graf |
| 200011 | 90.00 | 135.00 | 22 765 | 130.00 | 170.00 | 411 763 | graf |
| 200010 | 90.00 | 95.00 | 0 | 106.00 | 136.00 | 64 200 | graf |
| 200009 | 90.00 | 90.00 | 0 | 108.00 | 117.00 | 21 973 | graf |
| 200008 | 90.00 | 104.00 | 180 | 107.00 | 118.00 | 12 796 | graf |
| 200007 | 82.00 | 95.00 | 0 | 105.00 | 120.00 | 23 555 | graf |
| 200006 | 82.00 | 82.00 | 0 | 91.00 | 122.00 | 40 246 | graf |
| 200005 | 82.00 | 82.00 | 0 | 82.00 | 91.00 | 18 568 | graf |
| 200004 | 82.00 | 82.00 | 2 870 | 85.00 | 96.00 | 8 807 | graf |
| 200003 | 86.00 | 101.00 | 402 | 91.00 | 106.00 | 51 948 | graf |
| 200002 | 94.00 | 127.00 | 27 651 | 101.00 | 163.00 | 101 371 | graf |
| 200001 | 74.00 | 90.00 | 0 | 88.00 | 125.00 | 15 371 | graf |
| 199912 | 74.00 | 74.00 | 0 | 68.00 | 120.00 | 483 187 | graf |
| 199911 | 74.00 | 95.00 | 7 850 | 68.00 | 81.00 | 98 391 | graf |
| 199910 | 74.00 | 100.00 | 10 770 | 81.00 | 105.00 | 36 746 | graf |
| 199909 | 86.00 | 96.00 | 0 | 92.00 | 108.00 | 122 011 | graf |
| 199908 | 74.00 | 96.00 | 9 945 | 77.00 | 100.00 | 241 352 | graf |
| 199907 | 70.00 | 95.00 | 280 | 77.00 | 100.00 | 47 743 | graf |
| 199906 | 95.00 | 110.00 | 15 960 | 80.00 | 115.00 | 36 544 | graf |
| 199905 | 99.00 | 125.00 | 33 000 | 99.00 | 118.00 | 33 812 | graf |
| 199904 | 125.00 | 158.00 | 4 377 | 108.00 | 153.00 | 56 377 | graf |
| 199903 | 125.00 | 150.00 | 1 125 | 120.00 | 166.00 | 41 272 | graf |
| 199902 | 140.00 | 158.00 | 3 740 | 140.00 | 160.00 | 85 425 | graf |
| 199901 | 132.00 | 170.00 | 1 609 | 120.00 | 161.00 | 284 583 | graf |
| 199812 | 163.00 | 170.00 | 6 929 | 149.00 | 166.00 | 288 190 | graf |
| 199811 | 166.00 | 192.00 | 8 014 | 155.00 | 205.00 | 45 380 | graf |
| 199810 | 190.00 | 202.00 | 11 316 | 201.00 | 240.00 | 146 689 | graf |
| 199809 | 202.00 | 242.00 | 14 199 | 183.00 | 233.00 | 57 407 | graf |
| 199808 | 220.00 | 269.00 | 62 751 | 214.00 | 258.00 | 96 436 | graf |
| 199807 | 256.00 | 271.00 | 124 641 | 205.00 | 265.00 | 73 908 | graf |
| 199806 | 255.00 | 280.00 | 600 255 | 199.00 | 265.00 | 49 617 | graf |
| 199805 | 275.00 | 299.00 | 151 264 | 261.00 | 289.00 | 74 495 | graf |
| 199804 | 271.00 | 299.00 | 213 417 | 248.00 | 299.00 | 111 482 | graf |
| 199803 | 255.00 | 344.00 | 68 528 | 206.00 | 325.00 | 56 084 | graf |
| 199802 | 250.00 | 422.00 | 615 240 | 240.00 | 428.00 | 86 229 | graf |
| 199801 | 240.00 | 255.00 | 179 480 | 215.00 | 255.00 | 46 474 | graf |
| 199712 | 230.00 | 240.00 | 68 947 | 201.00 | 338.00 | 101 902 | graf |
| 199711 | 225.00 | 260.00 | 102 319 | 196.00 | 270.00 | 91 659 | graf |
| 199710 | 270.00 | 300.00 | 539 425 | 243.00 | 291.00 | 89 127 | graf |
| 199709 | 251.00 | 300.00 | 428 881 | 246.00 | 320.00 | 85 274 | graf |
| 199708 | 211.00 | 299.00 | 102 312 | 186.00 | 388.00 | 44 256 | graf |
| 199707 | 211.00 | 297.00 | 203 375 | 184.00 | 270.00 | 30 919 | graf |
| 199706 | 264.00 | 325.00 | 197 305 | 217.00 | 366.00 | 53 571 | graf |
| 199705 | 251.00 | 518.00 | 172 210 | 225.00 | 483.00 | 97 119 | graf |
| 199704 | 494.00 | 675.00 | 302 313 | 414.00 | 690.00 | 245 255 | graf |
| 199703 | 565.00 | 890.00 | 700 925 | 542.00 | 856.00 | 218 092 | graf |
| 199702 | 865.00 | 1 020.00 | 1 575 896 | 806.00 | 965.00 | 359 586 | graf |
| 199701 | 884.00 | 1 060.00 | 1 056 337 | 785.00 | 1 032.00 | 164 267 | graf |
| 199612 | 842.00 | 1 215.00 | 795 852 | 773.00 | 1 152.00 | 570 077 | graf |
| 199611 | 1 124.00 | 1 310.00 | 2 726 345 | 1 106.00 | 1 270.00 | 854 080 | graf |
| 199610 | 1 280.00 | 1 320.00 | 2 515 848 | 1 244.00 | 1 310.00 | 790 652 | graf |
| 199609 | 1 290.00 | 1 370.00 | 2 042 674 | 1 227.00 | 1 310.00 | 779 256 | graf |
| 199608 | 1 307.00 | 1 535.00 | 2 568 000 | 1 275.00 | 1 494.00 | 575 920 | graf |
| 199607 | 1 370.00 | 1 630.00 | 13 796 512 | 1 355.00 | 1 610.00 | 1 053 647 | graf |
| 199606 | 1 335.00 | 1 465.00 | 5 825 415 | 1 050.00 | 1 450.00 | 1 137 818 | graf |
| 199605 | 1 255.00 | 1 520.00 | 5 766 505 | 1 219.00 | 1 502.00 | 1 165 862 | graf |
| 199604 | 1 190.00 | 1 415.00 | 5 941 940 | 1 145.00 | 1 405.00 | 1 376 387 | graf |
| 199603 | 1 120.00 | 1 585.00 | 16 151 990 | 1 100.00 | 1 585.00 | 1 551 939 | graf |
| 199602 | 1 060.00 | 1 130.00 | 2 885 090 | 1 041.00 | 1 109.00 | 819 818 | graf |
| 199601 | 1 030.00 | 1 155.00 | 761 715 | 1 011.00 | 1 101.00 | 370 429 | graf |
| 199512 | 1 100.00 | 1 280.00 | 2 250 020 | 1 037.00 | 1 198.00 | 379 327 | graf |
| 199511 | 1 090.00 | 1 210.00 | 4 261 730 | 1 004.00 | 1 168.00 | 829 526 | graf |
| 199510 | 1 165.00 | 1 210.00 | 2 813 405 | 1 020.00 | 1 200.00 | 425 331 | graf |
| 199509 | 1 170.00 | 1 240.00 | 1 595 975 | 1 095.00 | 1 201.00 | 317 602 | graf |
| 199508 | 1 040.00 | 1 200.00 | 2 622 475 | 1 000.00 | 1 165.00 | 140 520 | graf |
| 199507 | 999.00 | 1 050.00 | 1 041 541 | 945.00 | 1 025.00 | 154 902 | graf |
| 199506 | 950.00 | 1 070.00 | 1 171 206 | 953.00 | 1 058.00 | 231 614 | graf |
| 199505 | 950.00 | 1 145.00 | 1 502 579 | 933.00 | 1 235.00 | 276 895 | graf |
| 199504 | 1 135.00 | 1 460.00 | 942 955 | 1 050.00 | 1 400.00 | 205 766 | graf |
| 199503 | 1 160.00 | 1 695.00 | 2 555 310 | 1 372.00 | 1 515.00 | 93 273 | graf |
| 199502 | 1 480.00 | 1 700.00 | 588 390 | 1 513.00 | 1 750.00 | 40 044 | graf |
| 199501 | 1 750.00 | 2 000.00 | 2 146 465 | 1 702.00 | 2 000.00 | 160 512 | graf |
| 199412 | 1 850.00 | 1 920.00 | 2 566 350 | - | - | - | graf |
| 199411 | 1 750.00 | 1 920.00 | 4 456 045 | - | - | - | graf |
| 199410 | 1 800.00 | 2 000.00 | 4 995 325 | - | - | - | graf |
| 199409 | 1 700.00 | 1 950.00 | 2 931 915 | - | - | - | graf |
| 199408 | 1 600.00 | 1 800.00 | 785 550 | - | - | - | graf |
| 199407 | 1 500.00 | 1 690.00 | 589 195 | - | - | - | graf |
| 199406 | 1 215.00 | 1 670.00 | 841 090 | - | - | - | graf |
| 199405 | 1 530.00 | 1 750.00 | 1 598 030 | - | - | - | graf |
| 199404 | 1 705.00 | 2 230.00 | 1 640 730 | - | - | - | graf |
| 199403 | 1 050.00 | 2 425.00 | 2 679 670 | - | - | - | graf |
| 199402 | 960.00 | 1 100.00 | 522 294 | - | - | - | graf |
| 199401 | 792.00 | 1 065.00 | 43 304 | - | - | - | graf |
| 199312 | 500.00 | 720.00 | 29 304 | - | - | - | graf |
| 199311 | 450.00 | 701.00 | 27 186 | - | - | - | graf |
| 199310 | 630.00 | 630.00 | 5 670 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
