ČESKÝ HOLDING - monthly total volumes, min and max prices
Short and summary info about ČESKÝ HOLDING
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.01.1998 | 93.61 |
First price | 25.11.1993 | 1 050.00 |
Historic min | 05.08.1997 | 86.96 |
Historic max | 10.03.1994 | 1 425.00 |
Total volume | 806 999 117.00 |
RMS - RM-System | ||
---|---|---|
Last price | 28.12.2006 | 60.00 |
First price | 10.01.1995 | 790.00 |
Historic min | 17.06.1998 | 41.10 |
Historic max | 16.10.1995 | 915.00 |
Total volume | 263 353 308.70 |
ČESKÝ HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200612 | - | - | - | 57.00 | 60.00 | 208 421 | graf |
200611 | - | - | - | 55.00 | 62.00 | 85 694 | graf |
200610 | - | - | - | 53.00 | 58.00 | 97 917 | graf |
200609 | - | - | - | 52.00 | 56.00 | 56 396 | graf |
200608 | - | - | - | 43.00 | 54.00 | 48 485 | graf |
200607 | - | - | - | 42.00 | 45.00 | 5 552 | graf |
200606 | - | - | - | 45.00 | 50.00 | 23 139 | graf |
200605 | - | - | - | 45.00 | 52.00 | 100 514 | graf |
200604 | - | - | - | 52.00 | 62.00 | 34 982 | graf |
200603 | - | - | - | 56.00 | 65.00 | 127 635 | graf |
200602 | - | - | - | 63.00 | 65.00 | 35 680 | graf |
200601 | - | - | - | 61.00 | 67.00 | 288 349 | graf |
200512 | - | - | - | 58.00 | 64.00 | 260 510 | graf |
200511 | - | - | - | 55.00 | 65.00 | 535 461 | graf |
200510 | - | - | - | 55.00 | 63.00 | 1 365 188 | graf |
200509 | - | - | - | 58.00 | 63.00 | 261 132 | graf |
200508 | - | - | - | 51.00 | 59.00 | 401 020 | graf |
200507 | - | - | - | 55.00 | 61.00 | 239 838 | graf |
200506 | - | - | - | 48.00 | 64.00 | 660 003 | graf |
200505 | - | - | - | 53.00 | 70.00 | 241 798 | graf |
200504 | - | - | - | 68.00 | 71.00 | 81 815 | graf |
200503 | - | - | - | 68.00 | 70.00 | 223 396 | graf |
200502 | - | - | - | 67.00 | 73.00 | 584 819 | graf |
200501 | - | - | - | 65.00 | 71.00 | 259 368 | graf |
200412 | - | - | - | 65.00 | 72.00 | 135 898 | graf |
200411 | - | - | - | 65.00 | 72.00 | 134 346 | graf |
200410 | - | - | - | 64.00 | 77.00 | 159 258 | graf |
200409 | - | - | - | 70.00 | 87.00 | 297 326 | graf |
200408 | - | - | - | 75.00 | 80.00 | 185 549 | graf |
200407 | - | - | - | 73.00 | 80.00 | 85 174 | graf |
200406 | - | - | - | 71.00 | 79.00 | 188 511 | graf |
200405 | - | - | - | 76.00 | 88.00 | 434 354 | graf |
200404 | - | - | - | 86.00 | 107.00 | 453 992 | graf |
200403 | - | - | - | 106.00 | 127.00 | 843 236 | graf |
200402 | - | - | - | 55.00 | 127.00 | 1 196 265 | graf |
200401 | - | - | - | - | - | 0 | graf |
200312 | - | - | - | - | - | 0 | graf |
200311 | - | - | - | - | - | 0 | graf |
200310 | - | - | - | - | - | 0 | graf |
200309 | - | - | - | - | - | 0 | graf |
200308 | - | - | - | - | - | 0 | graf |
200307 | - | - | - | - | - | 0 | graf |
200306 | - | - | - | - | - | 0 | graf |
200305 | - | - | - | - | - | 0 | graf |
200304 | - | - | - | - | - | 0 | graf |
200303 | - | - | - | - | - | 0 | graf |
200302 | - | - | - | - | - | 0 | graf |
200301 | - | - | - | - | - | 0 | graf |
200212 | - | - | - | - | - | 0 | graf |
200211 | - | - | - | - | - | 0 | graf |
200210 | - | - | - | - | - | 0 | graf |
200209 | - | - | - | - | - | 0 | graf |
200208 | - | - | - | - | - | 0 | graf |
200207 | - | - | - | - | - | 0 | graf |
200206 | - | - | - | - | - | 0 | graf |
200205 | - | - | - | - | - | 0 | graf |
200204 | - | - | - | - | - | 0 | graf |
199808 | - | - | - | 64.00 | 71.00 | 237 882 | graf |
199807 | - | - | - | 44.00 | 75.00 | 2 563 217 | graf |
199806 | - | - | - | 41.00 | 77.00 | 3 948 577 | graf |
199805 | - | - | - | 57.00 | 75.00 | 1 149 789 | graf |
199804 | - | - | - | 70.00 | 78.00 | 1 895 314 | graf |
199803 | - | - | - | 70.00 | 89.00 | 6 201 062 | graf |
199802 | - | - | - | 71.00 | 81.00 | 2 986 198 | graf |
199801 | 94.00 | 110.00 | 1 707 876 | 86.00 | 105.00 | 2 261 550 | graf |
199712 | 90.00 | 107.00 | 1 414 277 | 89.00 | 100.00 | 2 063 475 | graf |
199711 | 106.00 | 132.00 | 2 001 014 | 103.00 | 126.00 | 2 099 916 | graf |
199710 | 125.00 | 179.00 | 3 544 010 | 119.00 | 182.00 | 5 051 825 | graf |
199709 | 118.00 | 150.00 | 5 089 236 | 118.00 | 150.00 | 3 906 725 | graf |
199708 | 87.00 | 132.00 | 3 564 413 | 90.00 | 126.00 | 3 874 228 | graf |
199707 | 93.00 | 114.00 | 1 810 336 | 90.00 | 113.00 | 2 593 692 | graf |
199706 | 105.00 | 120.00 | 1 139 100 | 105.00 | 117.00 | 1 626 694 | graf |
199705 | 112.00 | 172.00 | 2 323 332 | 110.00 | 171.00 | 2 283 099 | graf |
199704 | 101.00 | 191.00 | 5 092 747 | 94.00 | 180.00 | 4 369 350 | graf |
199703 | 117.00 | 195.00 | 4 690 973 | 108.00 | 188.00 | 3 847 814 | graf |
199702 | 176.00 | 252.00 | 7 859 658 | 175.00 | 242.00 | 6 601 253 | graf |
199701 | 198.00 | 244.00 | 6 081 698 | 198.00 | 241.00 | 4 013 569 | graf |
199612 | 187.00 | 220.00 | 4 057 102 | 186.00 | 242.00 | 4 096 272 | graf |
199611 | 181.00 | 207.00 | 7 713 370 | 177.00 | 206.00 | 4 371 868 | graf |
199610 | 176.00 | 219.00 | 7 418 489 | 168.00 | 216.00 | 4 016 330 | graf |
199609 | 199.00 | 247.00 | 6 990 712 | 188.00 | 244.00 | 6 218 198 | graf |
199608 | 247.00 | 298.00 | 10 881 946 | 244.00 | 350.00 | 8 959 472 | graf |
199607 | 180.00 | 302.00 | 17 267 766 | 181.00 | 313.00 | 12 797 874 | graf |
199606 | 235.00 | 344.00 | 6 043 929 | 214.00 | 293.00 | 6 439 069 | graf |
199605 | 344.00 | 344.00 | 1 576 896 | 222.00 | 333.00 | 7 640 258 | graf |
199604 | 362.00 | 481.00 | 15 879 583 | 350.00 | 482.00 | 10 177 723 | graf |
199603 | 506.00 | 620.00 | 23 619 665 | 480.00 | 615.00 | 12 403 809 | graf |
199602 | 620.00 | 656.00 | 33 747 627 | 607.00 | 643.00 | 14 559 587 | graf |
199601 | 625.00 | 693.00 | 24 453 351 | 612.00 | 684.00 | 8 607 092 | graf |
199512 | 616.00 | 681.00 | 9 536 636 | 602.00 | 671.00 | 5 411 202 | graf |
199511 | 656.00 | 768.00 | 35 668 072 | 626.00 | 810.00 | 14 406 190 | graf |
199510 | 788.00 | 914.00 | 40 565 365 | 786.00 | 915.00 | 21 492 942 | graf |
199509 | 720.00 | 787.00 | 26 858 610 | 710.00 | 787.00 | 9 866 645 | graf |
199508 | 699.00 | 745.00 | 23 149 389 | 670.00 | 740.00 | 8 982 634 | graf |
199507 | 664.00 | 700.00 | 16 505 282 | 592.00 | 697.00 | 5 511 997 | graf |
199506 | 685.00 | 717.00 | 37 578 752 | 653.00 | 700.00 | 7 742 357 | graf |
199505 | 665.00 | 705.00 | 33 374 506 | 632.00 | 681.00 | 6 363 738 | graf |
199504 | 561.00 | 652.00 | 18 410 316 | 520.00 | 635.00 | 4 073 764 | graf |
199503 | 540.00 | 705.00 | 19 474 033 | 504.00 | 541.00 | 625 128 | graf |
199502 | 684.00 | 720.00 | 6 825 537 | 670.00 | 690.00 | 2 208 008 | graf |
199501 | 713.00 | 835.00 | 9 667 686 | 680.00 | 806.00 | 2 178 532 | graf |
199412 | 770.00 | 820.00 | 14 215 335 | - | - | - | graf |
199411 | 620.00 | 839.00 | 16 915 434 | - | - | - | graf |
199410 | 830.00 | 960.00 | 23 480 086 | - | - | - | graf |
199409 | 950.00 | 1 020.00 | 34 545 825 | - | - | - | graf |
199408 | 980.00 | 1 060.00 | 29 896 150 | - | - | - | graf |
199407 | 1 000.00 | 1 050.00 | 21 474 960 | - | - | - | graf |
199406 | 613.00 | 1 050.00 | 21 723 030 | - | - | - | graf |
199405 | 840.00 | 1 150.00 | 26 653 470 | - | - | - | graf |
199404 | 1 035.00 | 1 250.00 | 18 814 700 | - | - | - | graf |
199403 | 1 200.00 | 1 425.00 | 70 528 465 | - | - | - | graf |
199402 | 1 100.00 | 1 350.00 | 36 997 355 | - | - | - | graf |
199401 | 990.00 | 1 100.00 | 6 150 100 | - | - | - | graf |
199312 | 900.00 | 1 360.00 | 1 095 690 | - | - | - | graf |
199311 | 1 050.00 | 1 260.00 | 146 370 | - | - | - | graf |