ČESKÝ PORCELÁN - monthly total volumes, min and max prices
Short and summary info about ČESKÝ PORCELÁN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 4 790.00 |
| First price | 07.02.1995 | 3 520.00 |
| Historic min | 19.01.1996 | 1 710.00 |
| Historic max | 20.08.1996 | 4 840.00 |
| Total volume | 1 222 081.00 | |
| ČESKÝ PORCELÁN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | 4 790.00 | 4 790.00 | 0 | - | - | - | graf |
| 199708 | 4 139.00 | 4 790.00 | 0 | - | - | - | graf |
| 199707 | 4 139.00 | 4 356.00 | 0 | - | - | - | graf |
| 199706 | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
| 199705 | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
| 199704 | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
| 199703 | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
| 199702 | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
| 199701 | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
| 199612 | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
| 199611 | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
| 199610 | 4 356.00 | 4 840.00 | 4 356 | - | - | - | graf |
| 199609 | 4 840.00 | 4 840.00 | 0 | - | - | - | graf |
| 199608 | 4 840.00 | 4 840.00 | 0 | - | - | - | graf |
| 199607 | 4 840.00 | 4 840.00 | 0 | - | - | - | graf |
| 199606 | 4 840.00 | 4 840.00 | 0 | - | - | - | graf |
| 199605 | 4 000.00 | 4 840.00 | 537 240 | - | - | - | graf |
| 199604 | 3 640.00 | 4 000.00 | 0 | - | - | - | graf |
| 199603 | 2 270.00 | 3 640.00 | 0 | - | - | - | graf |
| 199602 | 1 710.00 | 2 270.00 | 7 520 | - | - | - | graf |
| 199601 | 1 710.00 | 1 890.00 | 1 710 | - | - | - | graf |
| 199512 | 1 890.00 | 1 890.00 | 0 | - | - | - | graf |
| 199511 | 1 720.00 | 1 900.00 | 1 720 | - | - | - | graf |
| 199510 | 1 900.00 | 2 330.00 | 6 225 | - | - | - | graf |
| 199509 | 2 330.00 | 3 650.00 | 119 555 | - | - | - | graf |
| 199508 | 3 650.00 | 3 650.00 | 0 | - | - | - | graf |
| 199507 | 3 550.00 | 3 650.00 | 18 250 | - | - | - | graf |
| 199506 | 2 950.00 | 3 550.00 | 112 925 | - | - | - | graf |
| 199505 | 3 415.00 | 3 590.00 | 35 025 | - | - | - | graf |
| 199504 | - | - | 0 | - | - | - | graf |
| 199503 | 3 775.00 | 3 775.00 | 60 400 | - | - | - | graf |
| 199502 | 3 520.00 | 3 875.00 | 317 155 | - | - | - | graf |
