Direct trades and transfers on the Prague Stock Exchange and RM-System CETELEM ČR VAR/14
| Direct trades and transfers on the Prague Stock Exchange and RM-System CETELEM ČR VAR/14 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.4.2014 | Souhrn-VV3 Jiné BCP | 3 | 15 | ||||||
| 4.4.2014 | Bloky BCP | 1 | 2 013 383.33 | 15 | 30 200 750.00 | 100.09 | 100.09 | ||
| 3.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 2.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 18.12.2013 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 7.11.2013 | Souhrn-CV0 Jiné BCP | 2 | 2 | ||||||
| 31.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 31.7.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 17.7.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 19.4.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 8.3.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 7.2.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 5.2.2013 | Souhrn-CV0 Jiné BCP | 3 | 9 | ||||||
| 28.1.2013 | Souhrn-CV2 Jiné BCP | 1 | 1 | ||||||
| 28.1.2013 | Bloky BCP | 3 | 2 006 275.01 | 3 | 6 018 825.03 | 99.85 | 100.09 | ||
| 25.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 23.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 59 | ||||||
| 21.1.2013 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 15.1.2013 | Bloky BCP | 2 | 2 007 441.67 | 2 | 4 014 883.34 | 100.00 | 100.15 | ||
| 14.1.2013 | Bloky BCP | 1 | 2 003 941.67 | 1 | 2 003 941.67 | 99.90 | 99.90 | ||
| |||||||||
