CETV - CETV share price, Prague Stock Exchange


Kurzy akcie CETV jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 15.11.2018 9:50:06
Current price 76.20 CZK (0.13%)
Average 76.20 CZK / 20 Pc
Volume 1 524 CZK
First/Last 76.20/76.20 CZK
Min/Max 76.20 / 76.20 CZK
Bid/Ask 77.00 / 76.20 CZK
Trades 1
Phase 6 (09:00:16)
RMS - 15.11.2018 10:00:23
Current price 76.00 CZK (0.00%)
Average 76.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/76.00 CZK
Min/Max -/- CZK
PCP 60.70/90.90 CZK
Number of changes 28

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 15.11.2018 9:50:06
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
76.10 2 234 77.30 280
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 15.11.2018 10:00:23
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
76.00 4 100 77.00 1 413
75.80 4 200 77.10 1 613
75.50 4 600 77.50 2 013
75.10 4 800 77.60 2 526
75.00 5 500 77.80 2 626
History » | All ask/bids »

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
9:48:50 20 76.20CZK
14.11.2018 16:25:07 2 331 76.10CZK
14.11.2018 16:19:55 38 76.70CZK
14.11.2018 16:19:49 190 76.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
14.11.2018 14:08:46 100 75.80CZK
14.11.2018 13:22:11 170 76.60CZK
14.11.2018 13:08:48 500 76.60CZK
14.11.2018 10:33:30 200 76.10CZK
Volume analysis » · Next trades »»

Other info about CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV on the Prague Stock Exchange

Dividend CETV - Profit, P/E

Total monthly/yearly volumes of CETV on the Prague Stock Exchange


Other names for CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV, graf
 Prague Stock Exchange 09:50 
Name Price Change
 AVAST  84.50  0.00% 
 CETV  76.20  +0.13% 
 ČEZ  553.50  -0.27% 
 ERSTE  932.40  -0.66% 
 KOFOLA  296.00  +0.34% 
 KOMER. BANKA  910.00  -0.33% 
 MONETA (GE)  78.50  -0.44% 
 PEGAS  904.00  +1.12% 
 PHILIP MORRIS  14 700.00  +0.41% 
 TELEFÓNICA  231.00  +0.22% 
 VIG  633.00  +0.88% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688