CETV - CETV share price, Prague Stock Exchange


Kurzy akcie CETV jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 25.5.2018 12:34:07
Current price 84.40 CZK (1.32%)
Average 84.19 CZK / 3 018 Pc
Volume 254 101 CZK
First/Last 84.00/84.40 CZK
Min/Max 84.00 / 84.40 CZK
Bid/Ask 84.40 / 84.10 CZK
Trades 7
Phase ContinuousTrading (09:00:25)
RMS - 25.5.2018 10:51:05
Current price 83.60 CZK (0.36%)
Average 83.11 CZK / 550 Pc
Volume 45 710 CZK
First/Last 83.00/83.60 CZK
Min/Max 83.00/83.60 CZK
PCP 66.70/99.90 CZK
Number of changes 44

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 25.5.2018 12:34:07
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
84.10 340 84.40 500
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.5.2018 12:25:39
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
83.70 400 84.10 100
83.20 1 400 84.20 200
83.10 1 640 84.30 300
83.00 1 790 84.40 400
82.90 1 890 84.50 700
History » | All ask/bids »

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
12:24:20 429 84.40CZK
11:24:45 491 84.30CZK
11:04:13 420 84.00CZK
10:35:30 509 84.30CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:51:05 100 83.60CZK
9:15:51 300 83.00CZK
9:00:08 150 83.00CZK
24.5.2018 16:56:42 100 83.30CZK
Volume analysis » · Next trades »»

Other info about CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: CETV - Information from central depository

CETV on the Prague Stock Exchange

Dividend CETV - Profit, P/E

Total monthly/yearly volumes of CETV on the Prague Stock Exchange


Other names for CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV, graf
 Prague Stock Exchange 12:44 
Name Price Change
 AVAST  66.50  +1.53% 
 CETV  84.40  +1.32% 
 ČEZ  566.00  0.00% 
 ERSTE  958.00  -1.24% 
 FORTUNA  204.00  +2.51% 
 KOFOLA  373.00  +0.81% 
 KOMER. BANKA  906.00  -0.60% 
 MONETA (GE)  77.40  +1.44% 
 PEGAS  898.00  -1.54% 
 PHILIP MORRIS  15 200.00  -0.13% 
 TELEFÓNICA  283.50  +0.35% 
 UNIPETROL  375.00  0.00% 
 VIG  675.50  -0.66% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688