CETV - CETV share price, Prague Stock Exchange


Current price CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 20.2.2019 17:00:00
Current price 78.20 CZK (0.00%)
Average 77.80 CZK / 142 013 Pc
Volume 11 049 tis. CZK
First/Last 77.90/78.20 CZK
Min/Max 77.50 / 78.20 CZK
Bid/Ask 78.10 / 78.30 CZK
Trades 63
Phase Closed (17:00:00)
RMS - 20.2.2019 18:00:00
Current price 77.90 CZK (0.00%)
Average 77.71 CZK / 5 629 Pc
Volume 437 404 CZK
First/Last 78.20/77.90 CZK
Min/Max 77.40/78.20 CZK
PCP 62.40/93.40 CZK
Number of changes 139

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 20.2.2019 16:24:58
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
78.20 300 78.20 1 707
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.2.2019 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
77.50 291 77.90 15
77.40 571 78.00 215
77.30 1 071 78.10 515
77.20 1 371 78.20 1 015
77.10 1 471 78.30 3 015
History » | All ask/bids »

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
16:25:30 316 78.20CZK
16:12:31 361 78.10CZK
16:09:44 1 359 78.00CZK
16:09:42 2 154 78.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:42:26 115 77.90CZK
16:42:26 285 77.90CZK
16:32:36 100 77.60CZK
16:20:32 15 77.80CZK
Volume analysis » · Next trades »»

Other info about CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV on the Prague Stock Exchange

Dividend CETV - Profit, P/E

Total monthly/yearly volumes of CETV on the Prague Stock Exchange


Other names for CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  88.00  -1.12% 
 CETV  78.10  -0.13% 
 ČEZ  555.50  0.00% 
 ERSTE  834.20  +1.46% 
 KOFOLA  302.00  +1.34% 
 KOMER. BANKA  952.50  +0.53% 
 MONETA (GE)  77.75  +1.17% 
 PEGAS  830.00  0.00% 
 PHILIP MORRIS  14 360.00  +0.42% 
 TELEFÓNICA  247.00  -0.60% 
 VIG  554.00  -0.36% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688