CETV - CETV share price, Prague Stock Exchange


Kurzy akcie CETV jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 21.1.2019 13:09:22
Current price 75.50 CZK (0.80%)
Average 75.11 CZK / 21 911 Pc
Volume 1 646 tis. CZK
First/Last 74.90/75.50 CZK
Min/Max 74.90 / 75.60 CZK
Bid/Ask 75.50 / 75.20 CZK
Trades 28
Phase 6 (09:02:11)
RMS - 21.1.2019 13:09:59
Current price 75.50 CZK (0.26%)
Average 75.40 CZK / 1 992 Pc
Volume 150 188 CZK
First/Last 75.00/75.50 CZK
Min/Max 75.00/75.50 CZK
PCP 60.30/90.30 CZK
Number of changes 97

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 21.1.2019 13:09:22
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
75.10 5 624 75.60 1 010
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.1.2019 13:13:54
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
75.10 1 620 75.30 200
75.00 1 920 75.40 1 200
74.80 2 120 75.50 2 098
74.70 2 520 75.60 2 598
74.60 3 020 75.70 3 098
History » | All ask/bids »

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
12:59:27 300 75.50CZK
12:28:25 306 75.50CZK
12:20:01 1 75.20CZK
12:08:10 200 75.10CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:05:59 98 75.40CZK
10:05:59 402 75.50CZK
10:02:45 200 75.40CZK
9:50:45 2 75.40CZK
Volume analysis » · Next trades »»

Other info about CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV on the Prague Stock Exchange

Dividend CETV - Profit, P/E

Total monthly/yearly volumes of CETV on the Prague Stock Exchange


Other names for CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV, graf
 Prague Stock Exchange 13:16 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  536.50  -0.56% 
 ERSTE  773.80  -0.54% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  891.50  +0.17% 
 MONETA (GE)  74.55  +0.13% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 420.00  -0.55% 
 TELEFÓNICA  244.00  -0.81% 
 VIG  555.00  +0.36% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688