CETV - CETV share price, Prague Stock Exchange


Current price CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 20.9.2018 17:00:01
Current price 80.00 CZK (0.00%)
Average 79.90 CZK / 32 358 Pc
Volume 2 585 tis. CZK
First/Last 79.60/80.00 CZK
Min/Max 79.00 / 80.70 CZK
Bid/Ask 80.00 / 79.70 CZK
Trades 63
Phase Closed (17:00:00)
RMS - 20.9.2018 18:00:00
Current price 80.60 CZK (0.87%)
Average 80.06 CZK / 2 500 Pc
Volume 200 154 CZK
First/Last 80.90/80.60 CZK
Min/Max 79.50/80.90 CZK
PCP 64.00/95.80 CZK
Number of changes 151

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 20.9.2018 16:21:27
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
79.60 1 400 80.50 70
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.9.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
79.60 100 80.60 600
79.50 301 80.70 700
79.40 501 80.80 2 200
79.30 901 80.90 2 500
79.20 1 101 81.00 3 000
History » | All ask/bids »

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
16:19:46 38 80.00CZK
16:19:31 206 80.00CZK
16:14:46 1 765 80.00CZK
16:14:46 120 80.10CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:48:06 100 80.60CZK
16:14:53 5 80.70CZK
15:34:27 95 80.20CZK
15:34:27 400 80.70CZK
Volume analysis » · Next trades »»

Other info about CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV on the Prague Stock Exchange

Dividend CETV - Profit, P/E

Total monthly/yearly volumes of CETV on the Prague Stock Exchange


Other names for CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV, graf
 Prague Stock Exchange 14:53 
Name Price Change
 AVAST  82.00  -1.20% 
 CETV  80.40  -0.62% 
 CEZ  562.50  -0.27% 
 ERSTE GROUP BANK  972.20  +1.27% 
 KOFOLA CS  280.00  +4.48% 
 KOMERCNI BANKA  902.00  -0.55% 
 MONETA MONEY BANK  81.75  +0.06% 
 O2 C.R.  257.50  -0.19% 
 PFNONWOVENS  906.00  0.00% 
 PHILIP MORRIS CR  14 900.00  +0.68% 
 UNIPETROL  384.00  +0.26% 
 VIG  626.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688