CETV - CETV share price, Prague Stock Exchange


Current price CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 17.5.2019 17:00:00
Current price 85.10 CZK (0.00%)
Average 85.70 CZK / 133 442 Pc
Volume 11 436 tis. CZK
First/Last 86.50/85.10 CZK
Min/Max 85.10 / 86.90 CZK
Bid/Ask 83.20 / 86.60 CZK
Trades 71
Phase Closed (17:00:00)
RMS - 17.5.2019 18:00:00
Current price 85.00 CZK (-1.73%)
Average 85.38 CZK / 4 757 Pc
Volume 406 163 CZK
First/Last 86.40/85.00 CZK
Min/Max 85.00/86.90 CZK
PCP 68.00/102.00 CZK
Number of changes 181

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 17.5.2019 16:25:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
85.50 10 000 85.00 54 967
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 17.5.2019 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
85.10 100 85.50 100
85.00 200 86.00 3 500
84.90 300 86.30 3 600
84.80 500 86.40 3 700
84.70 800 86.50 3 800
History » | All ask/bids »

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
17.5.2019 16:25:09 55 009 85.10CZK
17.5.2019 16:12:24 500 85.70CZK
17.5.2019 16:12:14 29 85.40CZK
17.5.2019 16:12:06 500 85.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
17.5.2019 16:34:53 300 85.00CZK
17.5.2019 16:32:33 100 85.00CZK
17.5.2019 16:31:32 100 85.00CZK
17.5.2019 16:30:28 100 85.00CZK
Volume analysis » · Next trades »»

Other info about CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV on the Prague Stock Exchange

Dividend CETV - Profit, P/E

Total monthly/yearly volumes of CETV on the Prague Stock Exchange


Other names for CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV, graf
 Prague Stock Exchange 15:55 
Name Price Change
 AVAST  91.00  +0.55% 
 CETV  85.50  -0.70% 
 CEZ  527.50  -0.09% 
 ERSTE GROUP BANK  867.20  -0.98% 
 KOFOLA CS  302.00  -0.66% 
 KOMERCNI BANKA  853.50  +0.65% 
 MONETA MONEY BANK  72.55  -0.41% 
 O2 C.R.  249.00  0.00% 
 PFNONWOVENS  750.00  +0.54% 
 PHILIP MORRIS CR  13 740.00  -0.72% 
 VIG  619.50  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688