CETV - CETV share price, Prague Stock Exchange


Current price CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 19.7.2018 16:25:23
Current price 87.10 CZK (-1.80%)
Average 87.34 CZK / 26 391 Pc
Volume 2 305 tis. CZK
First/Last 87.00/87.10 CZK
Min/Max 87.00 / 87.90 CZK
Bid/Ask 86.40 / 89.80 CZK
Trades 26
Phase Post Trade (16:27:25)
RMS - 19.7.2018 15:36:04
Current price 87.50 CZK (-0.34%)
Average 87.16 CZK / 5 000 Pc
Volume 435 800 CZK
First/Last 87.50/87.50 CZK
Min/Max 87.00/87.50 CZK
PCP 70.30/105.20 CZK
Number of changes 108

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 19.7.2018 16:25:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
87.20 113 88.00 1 200
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.7.2018 16:27:39
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
87.30 100 87.50 1 200
87.10 400 87.80 1 300
87.00 600 88.50 3 300
86.80 700 88.80 3 400
86.70 1 000 89.30 3 800
History » | All ask/bids »

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
16:25:23 853 87.10CZK
15:58:38 94 87.20CZK
15:32:55 258 87.00CZK
15:32:53 409 87.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15:36:04 100 87.50CZK
13:39:57 500 87.50CZK
11:46:49 200 87.50CZK
11:10:24 100 87.40CZK
Volume analysis » · Next trades »»

Other info about CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV on the Prague Stock Exchange

Dividend CETV - Profit, P/E

Total monthly/yearly volumes of CETV on the Prague Stock Exchange


Other names for CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV, graf
 Prague Stock Exchange 15:53 
Name Price Change
 AVAST  68.50  -0.72% 
 CETV  87.00  -1.92% 
 CEZ  576.50  +0.35% 
 ERSTE GROUP BANK  890.20  -0.40% 
 KOFOLA CS  301.00  -0.99% 
 KOMERCNI BANKA  944.50  -0.68% 
 MONETA MONEY BANK  77.75  -0.26% 
 O2 C.R.  263.00  -0.38% 
 PFNONWOVENS  904.00  +0.22% 
 PHILIP MORRIS CR  15 180.00  -0.13% 
 UNIPETROL  375.50  0.00% 
 VIG  619.00  +0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688