CETV - CETV share price, Prague Stock Exchange


Current price CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 29.5.2020 17:00:00
Current price 99.00 CZK (0.00%)
Average 98.15 CZK / 233 590 Pc
Volume 22 928 tis. CZK
First/Last 99.00/99.00 CZK
Min/Max 94.20 / 99.80 CZK
Bid/Ask 93.50 / 103.60 CZK
Trades 271
Phase Closed (17:00:00)
RMS - 29.5.2020 18:00:00
Current price 98.00 CZK (-1.01%)
Average 97.72 CZK / 8 450 Pc
Volume 825 776 CZK
First/Last 98.10/98.00 CZK
Min/Max 96.00/99.50 CZK
PCP 78.40/117.60 CZK
Number of changes 506

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 29.5.2020 16:25:18
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
102.00 6 375 94.40 14 711
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 29.5.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
98.20 100 98.80 100
97.80 500 98.90 300
97.70 700 99.00 4 800
97.30 800 99.20 5 000
96.40 900 99.80 5 200
History » | All ask/bids »

Akcie CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
29.5.2020 16:25:18 127 580 99.00CZK
29.5.2020 16:19:21 650 97.30CZK
29.5.2020 16:19:21 52 97.30CZK
29.5.2020 16:18:53 135 97.30CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
29.5.2020 16:26:24 200 98.00CZK
29.5.2020 16:14:43 200 97.00CZK
29.5.2020 16:11:07 50 97.00CZK
29.5.2020 16:09:44 1 000 97.00CZK
Volume analysis » · Next trades »»

Other info about CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV on the Prague Stock Exchange

Dividend CETV - Profit, P/E

Total monthly/yearly volumes of CETV on the Prague Stock Exchange


Other names for CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV, graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688