CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., aktuální vývoj cen


Loading chart ...

  18.1.2019  17.1.2019  16.1.2019  15.1.2019  14.1.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 21, 12:38:11 1620 75.10 75.30 300  1992  75.40
BCP 21, 12:28:25 3999 75.20 75.50 394  0  0.00
BCP 21, 12:28:25 - Obchod  306  75.50
BCP 21, 12:20:01 3999 75.20 75.50 700  0  0.00
BCP 21, 12:20:01 - Obchod  1  75.20
RMS 21, 12:11:42 300 75.00 75.30 300  1992  75.40
BCP 21, 12:10:11 4000 75.20 75.50 700    -
BCP 21, 12:08:13 5624 75.10 75.50 700    -
BCP 21, 12:08:11 5624 75.10 75.30 200    -
BCP 21, 12:08:09 5624 75.10 75.50 700  0  0.00
BCP 21, 12:08:09 - Obchod  200  75.10
BCP 21, 12:05:11 4134 75.10 75.50 700  0  0.00
BCP 21, 12:05:10 - Obchod  100  75.50
RMS 21, 12:04:46 300 75.00 75.30 100  1992  75.40
BCP 21, 11:59:52 4134 75.10 75.50 800    -
BCP 21, 11:58:49 134 75.10 75.50 800    -
BCP 21, 11:58:49 134 75.10 75.20 200  0  0.00
BCP 21, 11:58:49 - Obchod  6626  75.10
BCP 21, 11:48:06 14316 75.00 75.10 6626    -
BCP 21, 11:20:19 4381 75.00 75.10 6626  0  0.00
BCP 21, 11:20:19 - Obchod  812  75.10
BCP 21, 11:09:10 4381 75.00 75.10 7438  0  0.00
BCP 21, 11:09:10 - Obchod  320  75.10
RMS 21, 11:06:16 300 75.00 75.40 1200  1992  75.40
BCP 21, 10:59:30 4381 75.00 75.10 7758  0  0.00
BCP 21, 10:59:30 - Obchod  200  75.00
RMS 21, 10:58:48 300 75.00 75.40 200  1992  75.40
BCP 21, 10:32:55 4581 75.00 75.10 7758  0  0.00
BCP 21, 10:32:55 - Obchod  800  75.10
RMS 21, 10:24:17 300 75.00 75.50 898  1992  75.40
RMS 21, 10:15:32 100 74.90 75.50 898  1992  75.40
RMS 21, 10:05:59 100 74.90 75.50 1100  1992  75.40
RMS 21, 10:05:59 - Obchod  98  75.40
RMS 21, 10:05:59 - Obchod  402  75.50
RMS 21, 10:02:45 100 74.90 75.40 98  1492  75.37
RMS 21, 10:02:45 - Obchod  200  75.40
BCP 21, 10:01:00 4581 75.00 75.10 8558  0  0.00
BCP 21, 10:01:00 - Obchod  3000  75.00
BCP 21, 09:55:06 2581 75.00 75.10 8558  0  0.00
BCP 21, 09:55:06 - Obchod  1000  75.00
RMS 21, 09:51:57 100 74.90 75.40 298  1292  75.36
RMS 21, 09:50:45 100 74.80 75.40 298  1292  75.36
RMS 21, 09:50:45 - Obchod  2  75.40
BCP 21, 09:50:25 3581 75.00 75.10 8558  0  0.00
BCP 21, 09:50:25 - Obchod  1000  75.00
BCP 21, 09:50:06 4581 75.00 75.10 8558    -
BCP 21, 09:49:08 3381 75.00 75.10 8558  0  0.00
BCP 21, 09:49:08 - Obchod  15  75.10
RMS 21, 09:43:26 100 74.80 75.40 300  1290  75.36
RMS 21, 09:39:46 100 74.80 75.50 1100  1290  75.36
  << First 20   Next 50 > 
CETV, graf
 Prague Stock Exchange 12:29 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  538.50  -0.19% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.70  +0.34% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 420.00  -0.55% 
 TELEFÓNICA  244.50  -0.61% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688