Share CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  2500  93.48
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-CF0 Obchod  96016  -
Jiné BCP 23, 17:00:00 - Souhrn-CV0 Obchod  7510  -
Jiné BCP 23, 17:00:00 - Souhrn-RV3 Obchod  199000  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  15010  -
Jiné BCP 23, 17:00:00 - Souhrn-VV4 Obchod  8776  -
BCP Závěr 23, 17:00:00 - - Souhrn  166411  94.00
RMS 23, 16:55:50 5000 94.00 94.20 200  2500  93.48
RMS 23, 16:53:10 5000 94.00 94.30 300  2500  93.48
RMS 23, 16:52:55 200 93.30 94.30 300  2500  93.48
RMS 23, 16:52:48 200 93.30 94.30 100  2500  93.48
RMS 23, 16:52:48 - Obchod  200  94.10
RMS 23, 16:52:48 - Obchod  100  94.10
RMS 23, 16:52:48 - Obchod  200  94.10
RMS 23, 16:51:15 200 93.30 94.10 500  2000  93.33
RMS 23, 16:48:52 200 93.30 94.10 300  2000  93.33
RMS 23, 16:48:52 - Obchod  300  93.90
RMS 23, 16:47:34 300 93.90 94.10 300  1700  93.22
RMS 23, 16:44:35 300 93.90 94.10 200  1700  93.22
RMS 23, 16:43:08 1000 93.10 94.10 200  1700  93.22
RMS 23, 16:43:08 - Obchod  100  94.00
RMS 23, 16:41:35 1000 93.10 94.00 100  1600  93.18
RMS 23, 16:41:35 - Obchod  300  94.00
RMS 23, 16:39:53 1000 93.10 94.00 400  1300  92.98
RMS 23, 16:39:53 - Obchod  200  93.90
RMS 23, 16:38:31 100 93.00 93.90 200  1100  92.82
RMS 23, 16:38:02 1000 92.90 93.90 200  1100  92.82
RMS 23, 16:34:31 1000 93.10 93.90 200  1100  92.82
RMS 23, 16:34:25 100 93.00 93.90 200  1100  92.82
RMS 23, 16:34:07 100 93.10 93.90 200  1100  92.82
RMS 23, 16:34:01 100 93.00 93.90 200  1100  92.82
RMS 23, 16:33:41 100 93.00 93.90 200  1100  92.82
RMS 23, 16:33:04 200 92.80 93.90 200  1100  92.82
RMS 23, 16:31:16 1000 92.70 93.90 200  1100  92.82
RMS 23, 16:30:10 200 92.60 93.90 200  1100  92.82
BCP 23, 16:25:18 - - Off    -
BCP 23, 16:25:18 - - Closed    -
BCP 23, 16:24:57 93 93.80 93.90 12370    -
RMS 23, 16:23:50 2000 92.70 93.90 200  1100  92.82
BCP 23, 16:21:52 317 93.70 93.90 12370    -
RMS 23, 16:21:36 200 92.80 93.90 200  1100  92.82
BCP 23, 16:21:07 317 93.70 94.00 16050    -
BCP 23, 16:21:02 2500 93.60 94.00 16050    -
RMS 23, 16:20:54 2000 92.70 93.90 200  1100  92.82
BCP 23, 16:20:00 5040 93.60 94.00 16050    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:19:59 5040 93.60 94.00 1745  0  0.00
BCP 23, 16:19:59 - Obchod  1000  94.00
  << First 20   Next 50 > 
CETV, graf
 Prague Stock Exchange 15:24 
Name Price Change
 AVAST  90.00  +0.56% 
 CETV  93.50  0.00% 
 CEZ  536.00  -0.19% 
 ERSTE GROUP BANK  937.60  -1.49% 
 KOFOLA CS  305.00  +0.33% 
 KOMERCNI BANKA  904.00  -0.17% 
 MONETA MONEY BANK  80.50  +0.19% 
 O2 C.R.  249.00  +0.20% 
 PFNONWOVENS  756.00  -0.53% 
 PHILIP MORRIS CR  14 040.00  +0.57% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688