CETV CME - CETV CME share price, Prague Stock Exchange


Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 23.2.2018 17:00:00
Current price 94.20 CZK (0.00%)
Average 94.24 CZK / 37 037 Pc
Volume 3 490 tis. CZK
First/Last 94.20/94.20 CZK
Min/Max 93.50 / 94.90 CZK
Bid/Ask 94.40 / 94.10 CZK
Trades 47
Phase Closed (17:00:00)
RMS - 23.2.2018 18:00:00
Current price 94.90 CZK (0.95%)
Average 94.73 CZK / 702 Pc
Volume 66 500 CZK
First/Last 94.90/94.90 CZK
Min/Max 94.20/94.90 CZK
PCP 75.20/112.80 CZK
Number of changes 157

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 23.2.2018 16:24:29
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
94.10 200 94.40 1 952
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
94.20 100 95.00 100
94.10 600 95.10 4 608
94.00 1 700 95.20 4 708
93.90 3 714 95.30 4 808
93.80 3 914 95.40 5 308
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
23.2.2018 16:18:29 304 94.20CZK
23.2.2018 16:16:24 491 94.30CZK
23.2.2018 16:04:15 3 000 94.50CZK
23.2.2018 16:00:24 2 605 94.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.2.2018 16:57:57 100 94.90CZK
23.2.2018 14:14:34 100 94.90CZK
23.2.2018 14:14:34 200 94.90CZK
23.2.2018 13:58:53 100 94.40CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 15:52 
Name Price Change
 CETV  94.20  -0.11% 
 ČEZ  508.50  -0.29% 
 ERSTE  984.00  -1.13% 
 FORTUNA  182.50  +2.24% 
 KOFOLA  417.00  +1.46% 
 KOMER. BANKA  930.50  +0.16% 
 MONETA (GE)  83.45  -0.24% 
 PEGAS  906.00  -0.88% 
 PHILIP MORRIS  16 780.00  +0.48% 
 TELEFÓNICA  273.00  -0.18% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688