CETV CME - CETV CME share price, Prague Stock Exchange


Current price CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Burza - 19.1.2018 17:00:00
Current price 96.90 CZK (0.00%)
Average 96.64 CZK / 92 570 Pc
Volume 8 946 tis. CZK
First/Last 96.80/96.90 CZK
Min/Max 96.00 / 96.90 CZK
Bid/Ask 96.90 / 98.50 CZK
Trades 91
Phase Closed (17:00:00)
RMS - 19.1.2018 18:00:00
Current price 97.40 CZK (-1.61%)
Average 97.50 CZK / 4 200 Pc
Volume 409 510 CZK
First/Last 98.00/97.40 CZK
Min/Max 96.90/98.00 CZK
PCP 79.20/118.80 CZK
Number of changes 240

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Ask/bid on markets
Burza : 19.1.2018 16:23:32
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
98.50 390 96.90 4 953
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.1.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
97.30 100 97.60 100
97.20 900 97.80 400
97.10 1 200 98.00 600
97.00 1 800 98.50 3 600
96.90 2 500 98.70 3 900
History » | All ask/bids »

Akcie CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - Latest on-line trades on markets
BCPP
19.1.2018 16:25:19 390 96.90CZK
19.1.2018 16:17:11 414 96.60CZK
19.1.2018 16:16:48 200 96.60CZK
19.1.2018 16:11:31 200 96.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.1.2018 16:22:49 100 97.40CZK
19.1.2018 16:19:27 100 97.40CZK
19.1.2018 16:19:27 300 97.40CZK
19.1.2018 15:55:42 100 97.40CZK
Volume analysis » · Next trades »»

Other info about CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

BMG200452024, ISIN: BMG200452024, BIC: BAACETV - Information from central depository

CETV CME on the Prague Stock Exchange

Dividend CETV CME - Profit, P/E

Total monthly/yearly volumes of CETV CME on the Prague Stock Exchange


Other names for CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.

CME (Name), Central European Media Enterprises Ltd. (Name), Central european TV (Name)

CETV CME, graf
 Prague Stock Exchange 12:47 
Name Price Change
 CETV CME  96.90  -1.12% 
 ČEZ  511.50  +0.29% 
 ERSTE GROUP BANK  1 008.00  +1.08% 
 FORTUNA  179.00  -0.28% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  -0.11% 
 MONETA MONEY BANK  84.20  +0.30% 
 O2 C.R.  278.00  +0.91% 
 PEGAS NONWOVENS  814.00  +0.49% 
 PHILIP MORRIS ČR  16 900.00  0.00% 
 UNIPETROL  376.50  -0.13% 
 VIG  720.00  +0.28% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688