CETV - Prague Stock Exchange price chart

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about CETV

The Prague Stock Exchange
Last price15.10.2020104.60
First price27.06.20051 194.00
Historic min13.11.201343.50
Historic max30.10.20072 213.00
Total volume144 318 768 839.90
RMS - RM-System
Last price12.10.2020103.00
First price26.09.20071 839.90
Historic min13.11.201343.80
Historic max30.10.20072 210.10
Total volume3 326 068 626.30
The Prague Sotck Exchange and RM-System - daily results - CETV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.10.2020
23.10.2020
22.10.2020
21.10.2020
20.10.2020
19.10.2020
16.10.2020
15.10.2020104.600.00%
14.10.2020104.60
13.10.2020
12.10.2020103.00-0.19%2 040 88619 821
9.10.2020103.20-0.58%1 595 34415 468
8.10.2020104.60+0.19%105 271 4611 008 219103.80+0.39%4 023 16938 862
7.10.2020104.40+5.56%134 025 5911 291 003103.40+4.66%4 375 71342 366
6.10.202098.90+1.44%2 497 25525 27298.80+0.82%49 269500
5.10.202097.50-0.10%853 9128 75298.00+0.72%105 7801 080
2.10.202097.60+0.62%297 8763 05297.30+0.31%9 730100
1.10.202097.00-2.41%391 0273 99597.00-2.02%52 594542
30.9.202099.40+0.71%40 726 948410 36799.00+0.71%222 2412 250
29.9.202098.70+1.23%2 880 78629 21198.30+1.34%442 4204 527
‹‹ First 60 Next 20 ›
Zobrazit sloupec