CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., aktuální vývoj cen


Loading chart ...

  16.1.2018  15.1.2018  12.1.2018  11.1.2018  10.1.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 - - Závěr  4716  99.68
BCP 16, 17:00:00 - - Off    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  67566  97.80
Jiné BCP 16, 17:00:00 - Souhrn-CF0 Obchod  2044  -
Jiné BCP 16, 17:00:00 - Souhrn-CF7 Obchod  400  -
Jiné BCP 16, 17:00:00 - Souhrn-CV0 Obchod  106  -
Jiné BCP 16, 17:00:00 - Souhrn-VV3 Obchod  138674  -
Jiné BCP 16, 17:00:00 - Souhrn-VV4 Obchod  1900  -
RMS 16, 16:41:22 2184 98.40 99.50 300  4716  99.68
RMS 16, 16:41:18 2184 98.40 99.40 1  4716  99.68
BCP 16, 16:27:14 - - Off    -
BCP 16, 16:27:14 - - Post Trade    -
BCP 16, 16:25:28 - - Off    -
BCP 16, 16:25:28 - - Order Close    -
BCP 16, 16:25:12 - - Off    -
BCP 16, 16:25:12 - - Pre Ord Close    -
BCP 16, 16:25:12 - Obchod  5412  97.80
BCP 16, 16:24:59 65 105.80 97.80 18047 -PCena  5412  97.80
BCP 16, 16:22:00 65 105.80 97.90 1344 +KCena    -
BCP 16, 16:21:24 526 102.80 97.90 1344 -PCena  1344  97.90
RMS 16, 16:20:30 2184 98.40 99.50 300  4716  99.68
RMS 16, 16:20:21 2184 98.40 99.40 1  4716  99.68
BCP 16, 16:20:19 526 102.80 98.00 28067 +KCena  526  98.00
BCP 16, 16:20:00 821 97.90 98.00 28067    -
BCP 16, 16:20:00 - - 1003    -
BCP 16, 16:20:00 - - 1014    -
RMS 16, 16:19:20 500 98.50 99.50 300  4716  99.68
RMS 16, 16:19:20 2584 98.40 99.50 300  4716  99.68
RMS 16, 16:19:20 2184 98.40 99.50 300  4716  99.68
RMS 16, 16:19:20 - Obchod  100  98.60
RMS 16, 16:19:20 - Obchod  100  98.50
RMS 16, 16:19:20 - Obchod  300  98.50
RMS 16, 16:19:20 - Obchod  100  98.50
RMS 16, 16:19:20 - Obchod  400  98.40
BCP 16, 16:17:48 821 97.90 98.00 1967 +PKusy    -
BCP 16, 16:15:54 821 97.90 98.00 1947 +PKusy    -
BCP 16, 16:14:41 821 97.90 98.00 197 -PKusy  0  0.00
BCP 16, 16:14:41 - Obchod  600  98.00
RMS 16, 16:14:15 100 98.60 99.50 300  3716  100.00
BCP 16, 16:13:39 821 97.90 98.00 797 -PKusy  0  0.00
BCP 16, 16:13:39 - Obchod  152  98.00
BCP 16, 16:13:36 821 97.90 98.00 949 -KKusy  0  0.00
BCP 16, 16:13:36 - Obchod  329  97.90
BCP 16, 16:13:06 1150 97.90 98.00 949 -PKusy  0  0.00
BCP 16, 16:13:06 - Obchod  100  98.00
RMS 16, 16:02:50 500 98.50 99.50 300  3716  100.00
RMS 16, 16:01:14 500 98.50 99.80 100  3716  100.00
RMS 16, 15:59:27 500 98.50 99.90 300  3716  100.00
RMS 16, 15:59:23 500 98.50 99.50 1  3716  100.00
  << First 20   Next 50 > 
CETV CME, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  98.00  +0.31% 
 ČEZ  506.00  +0.70% 
 ERSTE  1 005.00  +0.35% 
 FORTUNA  178.50  -0.83% 
 KOFOLA  420.00  0.00% 
 KOMER. BANKA  931.00  +0.65% 
 MONETA (GE)  82.70  +0.12% 
 PEGAS  810.00  0.00% 
 PHILIP MORRIS  16 760.00  -0.24% 
 TELEFÓNICA  275.00  +0.73% 
 UNIPETROL  376.50  -0.13% 
 VIG  726.00  -0.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688