CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., aktuální vývoj cen


Loading chart ...

  20.7.2018  19.7.2018  18.7.2018  17.7.2018  16.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 100 88.20 89.00 300 Závěr  1953  87.75
BCP 20, 17:00:00 - - Closed    -
Jiné BCP 20, 17:00:00 - Souhrn-CF0 Obchod  85  -
Jiné BCP 20, 17:00:00 - Souhrn-CV0 Obchod  2887  -
BCP Závěr 20, 17:00:00 - - Souhrn  11549  87.60
Jiné BCP 20, 17:00:00 - Souhrn-VV0 Obchod  15000  -
Jiné BCP 20, 17:00:00 - Souhrn-VV3 Obchod  4691  -
Jiné BCP 20, 17:00:00 - Souhrn-VV4 Obchod  500  -
RMS 20, 16:50:43 100 88.20 89.00 300  1953  87.75
BCP 20, 16:27:18 - - Off    -
BCP 20, 16:27:18 - - Closed    -
BCP 20, 16:25:32 - - Off    -
BCP 20, 16:25:32 - Closed    -
BCP 20, 16:25:16 - - Off    -
BCP 20, 16:25:16 - Closed    -
BCP 20, 16:25:16 - Obchod  542  87.60
BCP 20, 16:24:52 22 87.80 83.10 542  542  87.60
BCP 20, 16:24:51 540 87.60 83.10 542  542  87.50
BCP 20, 16:23:41 500 87.50 83.10 542    -
BCP 20, 16:20:21 300 87.50 83.10 542  542  87.40
BCP 20, 16:20:02 300 87.50 89.00 3286    -
BCP 20, 16:20:00 300 87.50 88.80 243    -
BCP 20, 16:20:00 300 87.50 88.60 1000    -
BCP 20, 16:20:00 - Closed    -
BCP 20, 16:20:00 - Closed    -
RMS 20, 16:12:53 100 88.20 89.10 200  1953  87.75
RMS 20, 16:08:16 100 88.20 88.90 100  1953  87.75
RMS 20, 16:02:16 100 88.20 89.10 200  1953  87.75
RMS 20, 16:02:16 - Obchod  100  88.40
RMS 20, 15:56:54 100 88.40 89.10 200  1853  87.71
BCP 20, 15:54:12 300 87.50 88.60 1000    -
RMS 20, 15:52:00 100 88.40 88.80 2000  1853  87.71
RMS 20, 15:52:00 - Obchod  100  88.50
BCP 20, 15:51:26 300 87.50 88.00 429    -
BCP 20, 15:51:26 300 87.50 88.00 929    -
BCP 20, 15:50:58 300 87.50 87.90 500    -
BCP 20, 15:50:45 300 87.50 88.00 929    -
BCP 20, 15:50:45 300 87.50 88.00 429    -
BCP 20, 15:48:45 300 87.50 88.00 929    -
BCP 20, 15:46:45 300 87.50 88.00 429    -
BCP 20, 15:46:10 300 87.50 88.00 929    -
BCP 20, 15:45:33 300 87.50 88.00 429    -
BCP 20, 15:45:27 300 87.50 88.00 929    -
RMS 20, 15:45:22 100 88.50 88.80 2000  1753  87.67
BCP 20, 15:45:20 300 87.50 88.00 429    -
BCP 20, 15:45:11 300 87.50 87.90 468    -
BCP 20, 15:42:13 630 87.40 87.90 468  0  0.00
BCP 20, 15:42:13 - Obchod  130  87.50
BCP 20, 15:42:13 - Obchod  370  87.40
BCP 20, 15:42:00 130 87.50 87.90 968    -
  << First 20   Next 50 > 
CETV, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688