CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., aktuální vývoj cen


Loading chart ...

  16.2.2018  15.2.2018  14.2.2018  13.2.2018  12.2.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 100 94.70 95.10 100 Závěr  10093  94.70
BCP 16, 17:00:00 - - Off    -
BCP 16, 17:00:00 - - Closed    -
Jiné BCP 16, 17:00:00 - Souhrn-CV0 Obchod  333  -
Jiné BCP 16, 17:00:00 - Souhrn-VV3 Obchod  16586  -
Jiné BCP 16, 17:00:00 - Souhrn-CF0 Obchod  20200  -
BCP Závěr 16, 17:00:00 - - Souhrn  86247  94.80
RMS 16, 16:50:04 100 94.70 95.10 100  10093  94.70
RMS 16, 16:45:59 100 94.80 95.10 100  10093  94.70
RMS 16, 16:39:13 100 94.70 95.10 100  10093  94.70
BCP 16, 16:27:09 - - Off    -
BCP 16, 16:27:09 - - Post Trade    -
BCP 16, 16:25:23 - - Off    -
BCP 16, 16:25:23 - - Order Close    -
BCP 16, 16:25:07 - - Off    -
BCP 16, 16:25:07 - - Pre Ord Close    -
BCP 16, 16:25:07 - Obchod  580  94.80
BCP 16, 16:22:00 80 102.20 90.10 105 +KCena  580  94.80
BCP 16, 16:20:39 500 94.80 90.10 105 -PCena  105  94.80
RMS 16, 16:20:09 100 94.70 95.20 200  10093  94.70
BCP 16, 16:20:00 500 94.80 94.90 24480    -
BCP 16, 16:20:00 - - 1003    -
BCP 16, 16:20:00 - - 1014    -
BCP 16, 16:18:04 500 94.80 94.90 846 +KCena    -
BCP 16, 16:18:03 1250 94.70 94.90 846 +KKusy    -
BCP 16, 16:17:24 250 94.70 94.90 846 -KCena  0  0.00
BCP 16, 16:17:24 - Obchod  1000  94.80
BCP 16, 16:17:01 1000 94.80 94.90 846 +KCena    -
BCP 16, 16:16:56 250 94.70 94.90 846 +PCena    -
RMS 16, 16:15:35 100 94.60 95.20 200  10093  94.70
BCP 16, 16:08:38 250 94.70 94.80 1000 -PCena    -
BCP 16, 16:07:50 250 94.70 94.90 846 -PKusy    -
RMS 16, 16:01:46 100 94.70 95.20 200  10093  94.70
BCP 16, 16:00:14 250 94.70 94.90 1846 -PKusy    -
BCP 16, 15:59:29 250 94.70 94.90 6846 +PKusy    -
BCP 16, 15:57:43 250 94.70 94.90 5846 +PCena    -
RMS 16, 15:57:17 100 94.70 95.10 80  10093  94.70
BCP 16, 15:56:15 250 94.70 94.80 5000 +KCena    -
BCP 16, 15:54:46 214 94.60 94.80 5000 -PCena    -
BCP 16, 15:54:34 214 94.60 94.90 846 +PCena  0  0.00
BCP 16, 15:54:34 - Obchod  2946  94.80
BCP 16, 15:54:34 - Obchod  54  94.90
BCP 16, 15:54:29 214 94.60 94.80 2946 +PKusy    -
BCP 16, 15:48:36 214 94.60 94.80 2872 +KKusy    -
BCP 16, 15:39:43 54 94.60 94.80 2872 +PKusy    -
BCP 16, 15:39:43 54 94.60 94.80 2797 -KCena-PCena  0  0.00
BCP 16, 15:39:43 - Obchod  434  94.80
RMS 16, 15:36:17 100 94.60 95.10 80  10093  94.70
BCP 16, 15:35:29 434 94.80 94.90 900 +KCena+PCena  0  0.00
BCP 16, 15:35:29 - Obchod  66  94.80
  << First 20   Next 50 > 
CETV CME, graf
 Prague Stock Exchange 15:41 
Name Price Change
 CETV CME  94.80  -1.56% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  991.00  -1.44% 
 FORTUNA  180.00  -1.10% 
 KOFOLA ČS  409.00  +0.25% 
 KOMERČNÍ BANKA  938.00  +0.32% 
 MONETA MONEY BANK  83.40  -0.12% 
 O2 C.R.  276.00  +0.91% 
 PEGAS NONWOVENS  912.00  -0.87% 
 PHILIP MORRIS ČR  16 760.00  +0.24% 
 UNIPETROL  377.00  -0.26% 
 VIG  696.50  +1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688