CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., aktuální vývoj cen RMS


  20.7.2018  19.7.2018  18.7.2018  17.7.2018  16.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 100 88.20 89.00 300 Závěr  1953  87.75
RMS 20, 16:50:43 100 88.20 89.00 300  1953  87.75
RMS 20, 16:12:53 100 88.20 89.10 200  1953  87.75
RMS 20, 16:08:16 100 88.20 88.90 100  1953  87.75
RMS 20, 16:02:16 100 88.20 89.10 200  1953  87.75
RMS 20, 16:02:16 - Obchod  100  88.40
RMS 20, 15:56:54 100 88.40 89.10 200  1853  87.71
RMS 20, 15:52:00 100 88.40 88.80 2000  1853  87.71
RMS 20, 15:52:00 - Obchod  100  88.50
RMS 20, 15:45:22 100 88.50 88.80 2000  1753  87.67
RMS 20, 15:39:11 100 88.50 88.90 100  1753  87.67
RMS 20, 15:30:35 100 88.20 88.90 100  1753  87.67
RMS 20, 15:30:25 100 88.20 89.20 300  1753  87.67
RMS 20, 15:30:24 100 88.20 89.00 100  1753  87.67
RMS 20, 14:57:37 100 88.20 89.20 300  1753  87.67
RMS 20, 14:46:54 100 88.20 89.20 200  1753  87.67
RMS 20, 14:45:16 100 88.20 89.30 500  1753  87.67
RMS 20, 14:38:39 100 88.20 89.20 200  1753  87.67
RMS 20, 14:01:28 100 88.20 89.10 200  1753  87.67
RMS 20, 14:01:27 100 88.20 89.20 200  1753  87.67
RMS 20, 14:00:15 100 88.20 89.30 500  1753  87.67
RMS 20, 13:59:58 100 88.20 89.20 300  1753  87.67
RMS 20, 13:58:28 60 88.00 89.20 300  1753  87.67
RMS 20, 13:58:28 - Obchod  100  88.90
RMS 20, 13:54:56 60 88.00 88.90 100  1653  87.59
RMS 20, 13:34:00 60 88.00 89.20 300  1653  87.59
RMS 20, 13:03:49 60 88.00 88.80 100  1653  87.59
RMS 20, 13:03:49 - Obchod  100  88.80
RMS 20, 12:28:42 60 88.00 88.80 200  1553  87.52
RMS 20, 12:28:02 60 88.00 89.20 200  1553  87.52
RMS 20, 12:05:37 60 88.00 88.90 200  1553  87.52
RMS 20, 12:05:23 60 88.00 89.00 200  1553  87.52
RMS 20, 12:01:59 2000 87.60 89.00 200  1553  87.52
RMS 20, 12:01:45 2000 87.60 89.20 300  1553  87.52
RMS 20, 11:54:22 900 87.70 89.20 300  1553  87.52
RMS 20, 11:47:41 900 87.70 89.30 600  1553  87.52
RMS 20, 11:36:46 900 87.70 88.60 100  1553  87.52
RMS 20, 11:27:20 2000 87.60 88.60 100  1553  87.52
RMS 20, 11:25:45 300 87.50 88.60 100  1553  87.52
RMS 20, 11:25:45 - Obchod  200  88.00
RMS 20, 10:47:18 200 88.00 88.60 100  1353  87.45
RMS 20, 10:16:55 200 88.00 88.80 1000  1353  87.45
RMS 20, 10:15:41 200 88.00 88.90 2000  1353  87.45
RMS 20, 10:07:15 200 88.00 88.90 1000  1353  87.45
RMS 20, 09:38:49 200 88.00 89.00 2000  1353  87.45
RMS 20, 09:37:54 600 87.50 89.00 2000  1353  87.45
RMS 20, 09:37:53 600 87.50 89.10 2100  1353  87.45
RMS 20, 09:26:42 600 87.50 89.10 2000  1353  87.45
RMS 20, 09:25:46 600 87.50 88.90 2000  1353  87.45
RMS 20, 09:16:07 600 87.50 89.10 2000  1353  87.45
  << First 20   Next 50 > 
CETV, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688