CETV CME, CETV - CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., aktuální vývoj cen RMS


  16.1.2018  15.1.2018  12.1.2018  11.1.2018  10.1.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 - - Závěr  4716  99.68
RMS 16, 16:41:22 2184 98.40 99.50 300  4716  99.68
RMS 16, 16:41:18 2184 98.40 99.40 1  4716  99.68
RMS 16, 16:20:30 2184 98.40 99.50 300  4716  99.68
RMS 16, 16:20:21 2184 98.40 99.40 1  4716  99.68
RMS 16, 16:19:20 500 98.50 99.50 300  4716  99.68
RMS 16, 16:19:20 2584 98.40 99.50 300  4716  99.68
RMS 16, 16:19:20 2184 98.40 99.50 300  4716  99.68
RMS 16, 16:19:20 - Obchod  100  98.60
RMS 16, 16:19:20 - Obchod  100  98.50
RMS 16, 16:19:20 - Obchod  300  98.50
RMS 16, 16:19:20 - Obchod  100  98.50
RMS 16, 16:19:20 - Obchod  400  98.40
RMS 16, 16:14:15 100 98.60 99.50 300  3716  100.00
RMS 16, 16:02:50 500 98.50 99.50 300  3716  100.00
RMS 16, 16:01:14 500 98.50 99.80 100  3716  100.00
RMS 16, 15:59:27 500 98.50 99.90 300  3716  100.00
RMS 16, 15:59:23 500 98.50 99.50 1  3716  100.00
RMS 16, 15:42:56 500 98.50 99.90 300  3716  100.00
RMS 16, 15:38:24 500 98.50 100.00 100  3716  100.00
RMS 16, 15:38:20 500 98.50 99.40 1  3716  100.00
RMS 16, 15:38:12 500 98.50 100.00 100  3716  100.00
RMS 16, 15:38:12 - Obchod  100  98.60
RMS 16, 15:35:04 100 98.60 100.00 100  3616  100.04
RMS 16, 15:34:43 200 98.60 100.00 100  3616  100.04
RMS 16, 15:34:43 - Obchod  100  98.70
RMS 16, 15:33:58 100 98.70 100.00 100  3516  100.08
RMS 16, 15:22:59 200 98.70 100.00 100  3516  100.08
RMS 16, 15:20:28 240 99.10 100.00 100  3516  100.08
RMS 16, 15:18:19 200 98.70 100.00 100  3516  100.08
RMS 16, 14:56:26 100 98.70 100.00 100  3516  100.08
RMS 16, 14:56:22 100 98.70 99.80 1  3516  100.08
RMS 16, 14:48:36 100 98.70 100.00 100  3516  100.08
RMS 16, 14:35:32 100 98.70 100.20 400  3516  100.08
RMS 16, 14:35:28 100 98.70 99.90 1  3516  100.08
RMS 16, 14:28:51 100 98.70 100.20 400  3516  100.08
RMS 16, 14:25:59 100 98.80 100.20 400  3516  100.08
RMS 16, 14:14:25 100 98.80 100.20 100  3516  100.08
RMS 16, 14:14:20 100 98.80 99.90 1  3516  100.08
RMS 16, 13:57:43 100 98.80 100.20 100  3516  100.08
RMS 16, 13:53:25 100 98.80 100.40 600  3516  100.08
RMS 16, 13:53:20 100 98.80 100.00 1  3516  100.08
RMS 16, 13:50:26 100 98.80 100.40 600  3516  100.08
RMS 16, 13:50:26 - Obchod  200  100.20
RMS 16, 13:45:59 100 98.80 100.20 200  3316  100.07
RMS 16, 13:32:24 100 98.80 100.40 600  3316  100.07
RMS 16, 13:32:20 100 98.80 100.00 1  3316  100.07
RMS 16, 13:23:30 100 98.80 100.40 600  3316  100.07
RMS 16, 13:11:25 100 98.80 100.40 300  3316  100.07
RMS 16, 13:11:19 100 98.80 99.90 1  3316  100.07
  << First 20   Next 50 > 
CETV CME, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  98.00  +0.31% 
 ČEZ  506.00  +0.70% 
 ERSTE  1 005.00  +0.35% 
 FORTUNA  178.50  -0.83% 
 KOFOLA  420.00  0.00% 
 KOMER. BANKA  931.00  +0.65% 
 MONETA (GE)  82.70  +0.12% 
 PEGAS  810.00  0.00% 
 PHILIP MORRIS  16 760.00  -0.24% 
 TELEFÓNICA  275.00  +0.73% 
 UNIPETROL  376.50  -0.13% 
 VIG  726.00  -0.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688