CEVA KRÁLŮV DVŮR - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199713.000.00%786
30.12.199700
29.12.199714.000.00%2 562183
23.12.19970.00%0
22.12.19970.00%0
19.12.1997-1.68%0
18.12.1997-5.06%0
17.12.19970.00%0
16.12.1997-6.25%0
15.12.19970.00%0
12.12.199716.00+6.66%1 34484
11.12.19970.00%0
10.12.19970.00%0
9.12.199715.00+7.14%15010
8.12.199714.00-3.44%282
5.12.1997+3.57%0
4.12.199714.00+7.69%1 09278
3.12.19970.00%0
2.12.1997-7.14%0
1.12.1997-6.66%0
28.11.199715.00+2.59%30020
27.11.199715.00-5.67%70248
26.11.1997+3.33%0
25.11.199715.00+6.76%60040
24.11.199714.00-6.33%59142
21.11.199715.000.00%37525
20.11.1997+3.44%0
19.11.199714.5030421
18.11.199715.00-8.06%83555
17.11.19970.00%0
14.11.1997+6.45%0
13.11.199715.50-0.32%23315
12.11.199716.00+3.66%1 30784
11.11.19970.00%0
10.11.1997-0.33%0
7.11.199715.00-7.09%93362
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199716.20+0.31%25616
31.10.199716.20-0.50%89256
30.10.1997+5.26%0
29.10.1997+2.01%0
27.10.199715.20-4.24%29820
24.10.199716.00-2.75%1 665107
23.10.1997-5.88%0
22.10.1997-5.55%0
21.10.1997-5.26%0
20.10.1997-9.52%0
17.10.1997-8.69%0
16.10.1997-8.36%0
15.10.19970.00%0
14.10.199725.10+0.15%1 18047
13.10.199725.10-3.61%65226
10.10.199726.00+4.00%26010
9.10.199725.00-3.84%1 02541
8.10.19970.00%0
7.10.199726.00+8.33%36414
6.10.199724.000.00%1446
3.10.199724.00-0.41%38416
2.10.199724.10-3.98%94039
1.10.199725.10+0.35%1 33053
30.9.199721.300.00%170825.10+0.04%92537
29.9.199721.300.00%2131025.001 47559
26.9.199721.30-3.18%2131025.00+6.38%50020
25.9.199722.000.00%7 17232623.50-2.08%28212
24.9.199722.00+3.67%1 1665324.00-4.00%2169
23.9.199721.22-4.97%6152925.00-6.57%25010
22.9.199722.33-4.97%0027.00-0.88%1 12442
19.9.199723.500.00%000.00%0
18.9.199723.500.00%0027.00+3.84%1 16143
17.9.199723.500.00%00+4.00%0
16.9.199723.500.00%0025.00+4.60%55022
15.9.199723.500.00%23510+9.63%0
12.9.199723.500.00%5882521.80-5.21%1748
11.9.199723.50+0.12%472-8.00%0
10.9.199723.47-4.97%000.00%0
9.9.199724.700.00%0000
8.9.199724.700.00%00-6.89%0
5.9.199724.700.00%000.00%0
4.9.199724.700.00%2229-4.91%0
3.9.199724.70-3.36%59324-4.68%0
2.9.199725.56-4.98%000.00%0
1.9.199726.90-4.98%000.00%0
29.8.199728.31-4.96%000.00%0
28.8.199729.79-4.97%00-7.24%0
27.8.199731.35-5.00%00-6.75%0
26.8.199733.000.00%000.00%0
25.8.199733.00-3.79%561170.00%0
22.8.199734.30-4.98%000.00%0
21.8.199736.10-5.00%000.00%0
20.8.199738.000.00%0037.00-7.50%1 14731
19.8.199738.000.00%000.00%0
18.8.199738.000.00%000.00%0
15.8.199738.000.00%000.00%0
14.8.199738.000.00%00+9.58%0
13.8.199738.000.00%0036.50-3.94%732
12.8.199738.000.00%0038.002286
11.8.199738.000.00%0038.00+7.04%2286
8.8.199738.000.00%0035.50+5.59%712
7.8.199738.000.00%0035.00+5.06%1 64849
6.8.199738.000.00%34290.00%0
5.8.199738.000.00%0032.00-4.47%48015
4.8.199738.000.00%00-11.84%0
1.8.199738.000.00%00-9.52%0
31.7.199738.000.00%00-8.69%0
30.7.199738.000.00%00-9.98%0
29.7.199738.000.00%152451.10+6.45%97119
28.7.199738.000.00%1 3303548.00+9.09%1 10423
25.7.199738.000.00%0044.00+10.00%44010
24.7.199738.000.00%00+8.10%0
23.7.199738.00-5.00%6461737.00-3.89%1 77648
22.7.199740.00-4.76%2 96074+24.19%0
21.7.199742.00+5.00%4201031.000.00%31010
18.7.199740.000.00%5 16012931.00-9.09%31010
17.7.199740.00+4.16%4 32010834.10-7.83%2 18264
16.7.199738.40+4.97%000.00%0
15.7.199736.58-4.98%000.00%0
14.7.199738.50-4.98%000.00%0
11.7.199740.52-4.99%0000
10.7.199742.65-4.98%000.00%0
9.7.199744.890.00%000.00%0
8.7.199744.89-4.99%3 0086741.000.00%2466
7.7.199747.250.00%3 26069-8.27%0
4.7.199747.250.00%0044.70+1.59%3137
3.7.199747.25+0.21%803170.00%0
2.7.199747.150.00%00-9.92%0
1.7.199747.150.00%00-2.30%0
30.6.199747.150.00%47210-1.96%0
27.6.199747.150.00%0051.000.00%1 07121
26.6.199747.150.00%0051.000.00%2044
25.6.199747.150.00%9432000
24.6.199747.150.00%00+7.36%0
23.6.199747.150.00%377847.50-1.04%47510
20.6.199747.150.00%00-2.04%0
19.6.199747.150.00%00+2.08%0
18.6.199747.150.00%0048.00+3.22%1 44030
17.6.199747.150.00%0046.50-5.10%69815
16.6.199747.150.00%000.00%0
13.6.199747.15+0.06%56612+2.08%0
12.6.199747.120.00%0048.000.00%2886
11.6.199747.120.00%0048.000.00%52811
10.6.199747.120.00%0048.00+6.66%3 40871
9.6.199747.120.00%00-3.28%0
6.6.199747.120.00%00-4.84%0
5.6.199747.120.00%2 49753+0.82%0
4.6.199747.120.00%70715+3.19%0
3.6.199747.120.00%00-9.61%0
2.6.199747.120.00%66014-8.77%0
30.5.199747.120.00%000.00%0
29.5.199747.12+0.76%47110+3.63%0
28.5.199746.76-4.99%0055.00-2.77%60 3351 097
27.5.199749.220.00%0055.10-2.36%11 542204
26.5.199749.22-4.99%2 2154558.00-7.34%2 55044
23.5.199751.81-4.98%0058.00-16.62%4 31569
22.5.199754.53-5.00%2 18140+38.88%0
21.5.199757.40-4.99%0054.00-2.70%1 08020
20.5.199760.420.00%0055.50-4.31%77714
19.5.199760.42-5.00%363658.00+1.75%2905
16.5.199763.600.00%4 3886957.00+9.40%2855
15.5.199763.600.00%0052.10-9.39%4 37684
14.5.199763.600.00%0057.50-1.70%1 43825
13.5.199763.600.00%0058.50-3.64%58510
12.5.199763.60+0.34%318562.00-2.08%5469
9.5.199763.38+4.98%1 6482662.00+4.72%3 28653
7.5.199760.37-4.98%0059.20-4.51%59210
6.5.199763.54+4.99%1 58925+5.08%0
5.5.199760.52-4.99%3 3295559.00-4.83%1 82931
2.5.199763.700.00%0062.00-5.34%1242
30.4.199763.70+0.07%2 93046-0.75%0
29.4.199763.65-5.00%00-0.75%0
28.4.199767.000.00%5 3608066.50+9.01%2 06231
25.4.199767.000.00%0061.00+1.92%1 46424
24.4.199767.000.00%1 4072159.50-5.15%1 19720
23.4.199767.000.00%6701063.10+4.64%1 38822
22.4.199767.000.00%201363.10-2.11%60310
21.4.199767.000.00%5 3608063.20+1.48%1 29421
18.4.199767.000.00%0063.10+2.60%91115
17.4.199767.000.00%1 0721662.10+0.10%3 66862
16.4.199767.000.00%2 0103059.10-3.27%1 18220
15.4.199767.000.00%2 6133961.10-3.16%1 22220
14.4.199767.000.00%6701063.10+2.43%1 45123
11.4.199767.000.00%0063.10-2.37%98616
10.4.199767.00-4.28%2 0103063.10-3.07%3165
9.4.199770.000.00%84012+4.19%0
8.4.199770.00+4.47%280463.00-0.82%15 809253
7.4.199767.00+1.51%10 65315963.00+9.56%1 89030
4.4.199766.000.00%00-0.98%0
3.4.199766.000.00%0057.50+1.87%4077
2.4.199766.00+0.16%1 8482857.000.00%57010
1.4.199765.89-4.98%13 96921257.000.00%1 88133
28.3.199769.35-5.00%0057.000.00%3 30658
27.3.199773.00-2.88%17 73924357.00-9.52%1 82432
26.3.199775.17-4.99%00-8.69%0
25.3.199779.12-4.99%4 98563-9.21%0
24.3.199783.28-4.99%3 91447-9.53%0
21.3.199787.660.00%0087.00+3.65%2 60531
20.3.199787.66+4.99%4 6465381.00-9.79%2 91836
19.3.199783.49-4.99%0091.00+2.04%4 31348
18.3.199787.88-4.99%3 9554591.00-2.82%6 86978
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec