CEVA KRÁLŮV DVŮR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					125.00	0.00%	0	0
30.12.1998					125.00	0.00%	0	0
29.12.1998					125.00	0.00%	0	0
28.12.1998					125.00	0.00%	1 250	10
23.12.1998					125.00	0.00%	3 250	26
22.12.1998					125.00	0.00%	0	0
21.12.1998					125.00	0.00%	2 500	20
18.12.1998					125.00	0.00%	2 500	20
17.12.1998					125.00	-3.92%	5 770	45
16.12.1998					130.10	-7.73%	7 156	55
15.12.1998					141.00	-5.05%	0	0
14.12.1998					148.50	+3.84%	21 236	143
11.12.1998					143.00	+9.91%	2 991	22
10.12.1998					130.10	0.00%	3 253	25
9.12.1998					130.10	0.00%	2 602	20
8.12.1998					130.10	+3.17%	2 602	20
7.12.1998					126.10	-6.66%	252	2
4.12.1998					135.10	0.00%	24 303	180
3.12.1998					135.10	-0.07%	3 717	27
2.12.1998					135.20	+0.07%	3 507	26
1.12.1998					135.10	+0.07%	2 702	20
30.11.1998					0.00	0.00%	0	0
27.11.1998					135.00	+1.48%	540	4
26.11.1998					135.00	+8.30%	6 651	50
25.11.1998					125.10	+2.34%	2 702	22
24.11.1998					120.10	+2.57%	10 202	85
23.11.1998					0.00	-1.88%	0	0
20.11.1998					0.00	-4.60%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					125.00	+0.28%	2 500	20
17.11.1998					118.00	+9.35%	70 556	566
16.11.1998					0.00	+3.62%	0	0
13.11.1998					110.00	-2.65%	880	8
12.11.1998					113.00	0.00%	904	8
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					113.00	0.00%	1 921	17
5.11.1998					113.00	0.00%	3 390	30
4.11.1998					113.00	-5.04%	904	8
3.11.1998					0.00	-4.80%	0	0
2.11.1998					125.00	0.00%	2 500	20
30.10.1998					125.00	0.00%	5 250	42
29.10.1998					125.00	+7.29%	1 250	10
27.10.1998					116.50	-2.72%	1 165	10
26.10.1998					0.00	+1.20%	0	0
23.10.1998					114.00	-1.39%	4 260	36
22.10.1998					120.00	0.00%	960	8
21.10.1998					120.00	-5.51%	3 600	30
20.10.1998					127.00	0.00%	3 810	30
19.10.1998					127.00	+5.63%	635	5
16.10.1998					123.50	+0.18%	1 323	11
15.10.1998					120.00	0.00%	4 200	35
14.10.1998					120.00	+9.09%	2 040	17
13.10.1998					110.00	-0.90%	660	6
12.10.1998					121.00	-5.12%	6 105	55
9.10.1998					117.00	0.00%	1 170	10
8.10.1998					117.00	-10.00%	468	4
7.10.1998					130.00	0.00%	1 300	10
6.10.1998					130.00	-2.43%	7 800	60
5.10.1998					0.00	+2.50%	0	0
2.10.1998					130.00	+5.12%	2 600	20
1.10.1998					0.00	-1.07%	0	0
30.9.1998					125.00	0.00%	1 875	15
29.9.1998					125.00	-4.58%	3 750	30
28.9.1998					131.00	+2.34%	4 192	32
25.9.1998					128.00	+0.94%	1 920	15
24.9.1998					128.00	-1.59%	10 018	79
23.9.1998					127.00	-5.63%	6 958	54
22.9.1998					132.00	+2.00%	13 109	96
21.9.1998					135.00	+7.01%	8 835	66
18.9.1998					129.00	+4.23%	14 385	115
17.9.1998					0.00	-2.54%	0	0
16.9.1998					120.00	+2.60%	21 056	171
15.9.1998					120.00	0.00%	1 200	10
14.9.1998					0.00	0.00%	0	0
11.9.1998					120.00	0.00%	480	4
10.9.1998					120.00	-7.37%	600	5
9.9.1998					132.00	+7.95%	45 216	349
8.9.1998					120.00	0.00%	6 000	50
7.9.1998					120.00	-4.38%	1 200	10
4.9.1998					123.00	-7.72%	3 514	28
3.9.1998					136.00	+4.61%	2 040	15
2.9.1998					130.00	-6.13%	13 650	105
1.9.1998					0.00	+3.54%	0	0
31.8.1998					130.00	+2.89%	25 415	190
28.8.1998					130.00	-2.49%	17 290	133
27.8.1998					130.00	+2.56%	9 600	72
26.8.1998					130.00	+0.26%	390	3
25.8.1998					123.50	-0.26%	7 391	57
24.8.1998					130.00	0.00%	650	5
21.8.1998					130.00	-1.01%	2 860	22
20.8.1998					0.00	-0.50%	0	0
19.8.1998					132.00	0.00%	1 980	15
18.8.1998					132.00	-2.22%	7 656	58
17.8.1998					135.00	+0.45%	1 350	10
14.8.1998					135.00	-4.83%	5 510	41
13.8.1998					135.00	-5.85%	7 485	53
12.8.1998					150.00	0.00%	2 250	15
11.8.1998					150.00	+1.35%	1 500	10
10.8.1998					148.00	+9.62%	14 800	100
7.8.1998					135.00	+9.75%	3 915	29
6.8.1998					123.00	+9.82%	15 252	124
5.8.1998					112.00	-1.68%	1 008	9
4.8.1998					112.00	-5.06%	7 975	70
3.8.1998					120.00	0.00%	4 200	35
31.7.1998					120.00	-5.51%	3 480	29
30.7.1998					127.00	+3.99%	2 540	20
29.7.1998					123.50	+5.27%	5 984	49
28.7.1998					116.00	+9.05%	6 380	55
27.7.1998					110.00	+6.09%	2 872	27
24.7.1998					100.20	-0.03%	5 214	52
23.7.1998					0.00	+0.09%	0	0
22.7.1998					100.20	-0.09%	601	6
21.7.1998					0.00	-2.27%	0	0
20.7.1998					103.00	+2.64%	27 817	271
17.7.1998					100.00	-2.91%	7 700	77
16.7.1998					103.00	+3.65%	1 545	15
15.7.1998					100.00	-0.50%	5 963	60
14.7.1998					100.00	-0.13%	56 428	565
13.7.1998					100.00	+2.59%	700	7
10.7.1998					100.00	-2.53%	8 480	87
9.7.1998					100.00	0.00%	4 700	47
8.7.1998					100.00	+0.56%	2 700	27
7.7.1998					100.00	-0.56%	4 475	45
3.7.1998					100.00	0.00%	1 400	14
2.7.1998					100.00	-2.43%	4 500	45
1.7.1998					0.00	+2.50%	0	0
30.6.1998					100.00	-0.03%	16 800	168
29.6.1998					100.00	-0.05%	5 402	54
26.6.1998					100.10	+0.05%	11 912	119
25.6.1998					100.10	-0.05%	20 110	201
24.6.1998					100.10	0.00%	1 802	18
23.6.1998					100.10	0.00%	4 805	48
22.6.1998					100.10	+0.04%	6 006	60
19.6.1998					99.60	-0.04%	6 303	63
18.6.1998					100.10	+0.10%	9 810	98
17.6.1998					100.10	0.00%	21 502	215
16.6.1998					100.00	+0.02%	35 600	356
15.6.1998					99.90	+7.50%	27 097	271
12.6.1998					93.00	+9.46%	1 395	15
11.6.1998					88.00	+5.82%	5 608	66
10.6.1998					80.00	-4.17%	9 072	113
9.6.1998					82.60	-2.58%	4 357	52
8.6.1998					0.00	0.00%	0	0
5.6.1998					86.00	+8.86%	2 150	25
4.6.1998					79.00	+1.13%	8 848	112
3.6.1998					79.00	+8.12%	13 201	169
2.6.1998					74.00	+6.01%	7 369	102
1.6.1998					71.00	+4.83%	73 460	1 078
29.5.1998					65.00	-0.62%	32 500	500
28.5.1998					65.00	+0.58%	2 813	43
27.5.1998					67.00	+3.22%	21 202	326
26.5.1998					61.00	-5.97%	1 134	18
25.5.1998					67.00	+1.28%	804	12
22.5.1998					67.00	+7.10%	7 012	106
21.5.1998					65.00	+4.27%	3 706	60
20.5.1998					56.70	+0.69%	1 599	27
19.5.1998					0.00	+1.94%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-0.36%	0	0
14.5.1998					57.70	-0.06%	577	10
13.5.1998					57.70	+0.06%	11 665	202
12.5.1998					57.70	+1.12%	577	10
11.5.1998					0.00	+1.89%	0	0
7.5.1998					56.00	0.00%	5 712	102
6.5.1998					56.00	0.00%	560	10
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+2.32%	0	0
30.4.1998					54.50	+3.26%	5 529	101
29.4.1998					53.00	0.00%	1 219	23
28.4.1998					53.00	0.00%	19 822	374
27.4.1998					53.00	+0.53%	583	11
24.4.1998					53.00	-0.52%	2 900	55
23.4.1998					53.00	0.00%	424	8
22.4.1998					53.00	+0.56%	12 455	235
21.4.1998					53.00	-0.56%	1 318	25
20.4.1998					53.00	0.00%	9 805	185
17.4.1998					53.00	0.00%	5 194	98
16.4.1998					53.00	0.00%	26 924	508
15.4.1998					53.00	-0.03%	7 049	133
14.4.1998					55.00	+0.20%	166 135	3 133
10.4.1998					53.00	+7.97%	24 393	461
9.4.1998					0.00	+8.88%	0	0
8.4.1998					45.00	+9.75%	225	5
7.4.1998					0.00	+7.89%	0	0
6.4.1998					38.00	+8.57%	532	14
3.4.1998					0.00	+9.37%	0	0
2.4.1998					32.00	+8.47%	576	18
1.4.1998					29.50	-1.43%	295	10
31.3.1998					28.00	+6.89%	5 418	181
30.3.1998					0.00	+7.69%	0	0
27.3.1998					0.00	+7.43%	0	0
26.3.1998					25.00	+5.21%	484	20
25.3.1998					23.00	+8.38%	667	29
24.3.1998					21.00	+1.87%	955	45
23.3.1998					20.00	-6.17%	750	36
20.3.1998					23.00	-3.47%	444	20
19.3.1998					23.00	+4.54%	230	10
18.3.1998					22.00	+7.31%	132	6
‹‹ First 60 ‹‹ First 20 Next 200 ›