ČEZ 0,00/09 - Prague Stock Exchange price chart


1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
ČEZ 0,00/09 - Graf ceny akcie cz

Short and summary info about ČEZ 0,00/09

The Prague Stock Exchange
Last price15.12.200842.00
First price26.01.199942.00
Historic min02.02.199942.00
Historic max02.02.199942.00
Total volume7 734 115 400.00
RMS - RM-System
Last price23.12.2008100 000.00
First price10.12.2001100 000.00
Historic min22.07.2002100 000.00
Historic max04.01.2002100 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ČEZ 0,00/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.2008100 000.000.00%00
22.12.2008100 000.000.00%00
19.12.2008100 000.000.00%00
18.12.2008100 000.000.00%00
17.12.2008100 000.000.00%00
16.12.2008100 000.000.00%00
15.12.200842.000.00%00100 000.000.00%00
12.12.200842.000.00%00100 000.000.00%00
11.12.200842.000.00%00100 000.000.00%00
10.12.200842.000.00%00100 000.000.00%00
9.12.200842.000.00%00100 000.000.00%00
8.12.200842.000.00%00100 000.000.00%00
5.12.200842.000.00%00100 000.000.00%00
4.12.200842.000.00%00100 000.000.00%00
3.12.200842.000.00%00100 000.000.00%00
2.12.200842.000.00%00100 000.000.00%00
1.12.200842.000.00%00100 000.000.00%00
28.11.200842.000.00%00100 000.000.00%00
27.11.200842.000.00%00100 000.000.00%00
26.11.200842.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688