ČEZ 11,0625/08 - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199798.70+0.75%1 045 07810000
29.12.199797.960.00%000.00%0
23.12.199797.960.00%000.00%0
22.12.199797.960.00%000.00%0
19.12.199797.960.00%000.00%0
18.12.199797.96+4.99%000.00%0
17.12.199793.300.00%000.00%0
16.12.199793.300.00%000.00%0
15.12.199793.300.00%000.00%0
12.12.199793.300.00%000.00%0
11.12.199793.300.00%000.00%0
10.12.199793.300.00%000.00%0
9.12.199793.300.00%000.00%0
8.12.199793.300.00%000.00%0
5.12.199793.300.00%000.00%0
4.12.199793.300.00%000.00%0
3.12.199793.300.00%000.00%0
2.12.199793.300.00%000.00%0
1.12.199793.300.00%000.00%0
28.11.199793.300.00%000.00%0
27.11.199793.300.00%000.00%0
26.11.199793.300.00%000.00%0
25.11.199793.300.00%000.00%0
24.11.199793.300.00%000.00%0
21.11.199793.300.00%000.00%0
20.11.199793.300.00%000.00%0
19.11.199793.300.00%0000
18.11.199793.300.00%000.00%0
17.11.199793.300.00%000.00%0
14.11.199793.300.00%000.00%0
13.11.199793.300.00%000.00%0
12.11.199793.300.00%000.00%0
11.11.199793.300.00%000.00%0
10.11.199793.300.00%000.00%0
7.11.199793.300.00%000.00%0
6.11.199793.300.00%000.00%0
5.11.199793.300.00%000.00%0
4.11.199793.300.00%0000
3.11.199793.300.00%000.00%0
31.10.199793.300.00%000.00%0
30.10.199793.300.00%000.00%0
29.10.199793.300.00%000.00%0
27.10.199793.300.00%000.00%0
24.10.199793.300.00%000.00%0
23.10.199793.300.00%000.00%0
22.10.199793.300.00%000.00%0
21.10.199793.300.00%000.00%0
20.10.199793.300.00%000.00%0
17.10.199793.300.00%000.00%0
16.10.199793.300.00%000.00%0
15.10.199793.300.00%000.00%0
14.10.199793.300.00%000.00%0
13.10.199793.300.00%000.00%0
10.10.199793.300.00%000.00%0
9.10.199793.300.00%000.00%0
8.10.199793.300.00%000.00%0
7.10.199793.300.00%000.00%0
6.10.199793.300.00%000.00%0
3.10.199793.300.00%000.00%0
2.10.199793.300.00%000.00%0
1.10.199793.300.00%000.00%0
30.9.199793.300.00%000.00%0
29.9.199793.300.00%0000
26.9.199793.300.00%000.00%0
25.9.199793.300.00%000.00%0
24.9.199793.300.00%000.00%0
23.9.199793.300.00%000.00%0
22.9.199793.300.00%000.00%0
19.9.199793.300.00%000.00%0
18.9.199793.300.00%000.00%0
17.9.199793.300.00%000.00%0
16.9.199793.300.00%000.00%0
15.9.199793.300.00%000.00%0
12.9.199793.300.00%000.00%0
11.9.199793.300.00%000.00%0
10.9.199793.300.00%000.00%0
9.9.199793.300.00%0000
8.9.199793.300.00%000.00%0
5.9.199793.300.00%000.00%0
4.9.199793.300.00%000.00%0
3.9.199793.300.00%000.00%0
2.9.199793.300.00%000.00%0
1.9.199793.300.00%000.00%0
29.8.199793.300.00%000.00%0
28.8.199793.300.00%000.00%0
27.8.199793.300.00%000.00%0
26.8.199793.300.00%000.00%0
25.8.199793.300.00%000.00%0
22.8.199793.300.00%000.00%0
21.8.199793.300.00%000.00%0
20.8.199793.300.00%000.00%0
19.8.199793.300.00%000.00%0
18.8.199793.300.00%000.00%0
15.8.199793.300.00%000.00%0
14.8.199793.300.00%000.00%0
13.8.199793.300.00%000.00%0
12.8.199793.300.00%0000
11.8.199793.300.00%000.00%0
8.8.199793.300.00%000.00%0
7.8.199793.300.00%000.00%0
6.8.199793.300.00%000.00%0
5.8.199793.300.00%000.00%0
4.8.199793.300.00%000.00%0
1.8.199793.300.00%000.00%0
31.7.199793.300.00%000.00%0
30.7.199793.300.00%000.00%0
29.7.199793.300.00%000.00%0
28.7.199793.300.00%000.00%0
25.7.199793.300.00%000.00%0
24.7.199793.30-1.78%47 14250.00%0
23.7.199795.000.00%000.00%0
22.7.199795.000.00%000.00%0
21.7.199795.000.00%000.00%0
18.7.199795.000.00%000.00%0
17.7.199795.000.00%000.00%0
16.7.199795.000.00%000.00%0
15.7.199795.000.00%000.00%0
14.7.199795.000.00%000.00%0
11.7.199795.000.00%0000
10.7.199795.000.00%000.00%0
9.7.199795.000.00%000.00%0
8.7.199795.000.00%000.00%0
7.7.199795.000.00%000.00%0
4.7.199795.000.00%000.00%0
3.7.199795.000.00%000.00%0
2.7.199795.000.00%000.00%0
1.7.199795.000.00%000.00%0
30.6.199795.000.00%000.00%0
27.6.199795.000.00%000.00%0
26.6.199795.000.00%000.00%0
25.6.199795.000.00%0000
24.6.199795.00-5.00%000.00%0
23.6.1997100.000.00%000.00%0
20.6.1997100.000.00%000.00%0
19.6.1997100.000.00%000.00%0
18.6.1997100.000.00%000.00%0
17.6.1997100.000.00%000.00%0
16.6.1997100.000.00%000.00%0
13.6.1997100.000.00%000.00%0
12.6.1997100.000.00%000.00%0
11.6.1997100.000.00%000.00%0
10.6.1997100.000.00%000.00%0
9.6.1997100.000.00%000.00%0
6.6.1997100.000.00%000.00%0
5.6.1997100.000.00%000.00%0
4.6.1997100.000.00%000.00%0
3.6.1997100.000.00%000.00%0
2.6.1997100.000.00%000.00%0
30.5.1997100.000.00%000.00%0
29.5.1997100.000.00%000.00%0
28.5.1997100.000.00%000.00%0
27.5.1997100.000.00%000.00%0
26.5.1997100.000.00%000.00%0
23.5.1997100.000.00%000.00%0
22.5.1997100.000.00%000.00%0
21.5.1997100.000.00%000.00%0
20.5.1997100.000.00%000.00%0
19.5.1997100.000.00%000.00%0
16.5.1997100.000.00%000.00%0
15.5.1997100.000.00%000.00%0
14.5.1997100.000.00%000.00%0
13.5.1997100.000.00%000.00%0
12.5.1997100.000.00%000.00%0
9.5.1997100.000.00%000.00%0
7.5.1997100.000.00%000.00%0
6.5.1997100.000.00%000.00%0
5.5.1997100.000.00%000.00%0
2.5.1997100.000.00%000.00%0
30.4.1997100.000.00%000.00%0
29.4.1997100.000.00%000.00%0
28.4.1997100.000.00%000.00%0
25.4.1997100.000.00%000.00%0
24.4.1997100.000.00%000.00%0
23.4.1997100.000.00%000.00%0
22.4.1997100.000.00%000.00%0
21.4.1997100.000.00%000.00%0
18.4.1997100.00-0.39%10 91010.00%0
17.4.1997100.400.00%000.00%0
16.4.1997100.400.00%000.00%0
15.4.1997100.40-4.23%109 342100.00%0
14.4.1997104.840.00%000.00%0
11.4.1997104.84-4.99%000.00%0
10.4.1997110.350.00%000.00%0
9.4.1997110.350.00%000.00%0
8.4.1997110.350.00%000.00%0
7.4.1997110.350.00%000.00%0
4.4.1997110.350.00%000.00%0
3.4.1997110.350.00%000.00%0
2.4.1997110.350.00%000.00%0
1.4.1997110.350.00%000.00%0
28.3.1997110.350.00%000.00%0
27.3.1997110.350.00%000.00%0
26.3.1997110.350.00%000.00%0
25.3.1997110.350.00%000.00%0
24.3.1997110.350.00%000.00%0
21.3.1997110.350.00%000.00%0
20.3.1997110.350.00%000.00%0
19.3.1997110.350.00%000.00%0
18.3.1997110.350.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste