ČEZ 11,3/05 - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.199512 000.00+20.00%12 0001
17.12.1995
15.12.1995101.30+1.65%32 21730.00%00
14.12.199599.65-4.18%158 562150.00%00
13.12.1995104.000.00%000.00%00
12.12.1995104.000.00%000.00%00
11.12.1995104.000.00%000.00%00
8.12.1995104.000.00%000.00%00
7.12.1995104.000.00%000.00%00
6.12.1995104.000.00%000.00%00
5.12.1995104.000.00%000.00%00
4.12.1995104.000.00%000.00%00
1.12.1995104.00+4.62%32 89530.00%00
30.11.199599.400.00%105 019100.00%00
29.11.199599.400.00%000.00%00
28.11.199599.400.00%000.00%00
27.11.199599.400.00%000.00%00
24.11.199599.400.00%524 151500.00%00
23.11.199599.400.00%000.00%00
22.11.199599.400.00%000.00%00
21.11.199599.40-0.60%533 834510.00%00
20.11.1995100.000.00%000.00%00
17.11.1995100.000.00%000.00%00
16.11.1995100.000.00%000.00%00
15.11.1995100.000.00%000.00%00
14.11.1995100.000.00%000.00%00
13.11.1995100.000.00%000.00%00
10.11.1995100.000.00%000.00%00
9.11.1995100.000.00%000.00%00
8.11.1995100.000.00%000.00%00
7.11.1995100.000.00%000.00%00
6.11.1995100.000.00%000.00%00
3.11.1995100.000.00%000.00%00
2.11.1995100.00-3.79%785 548750.00%00
1.11.1995103.95+5.00%162 987150.00%00
31.10.199599.000.00%000.00%00
30.10.199599.000.00%000.00%00
27.10.199599.000.00%000.00%00
26.10.199599.000.00%000.00%00
25.10.199599.000.00%000.00%00
24.10.199599.000.00%00
23.10.199599.000.00%00
20.10.199599.000.00%000.00%00
19.10.199599.00-0.70%20 66620.00%00
18.10.199599.700.00%000.00%00
17.10.199599.700.00%000.00%00
16.10.199599.700.00%000.00%00
13.10.199599.700.00%000.00%00
12.10.199599.700.00%000.00%00
11.10.199599.700.00%000.00%00
10.10.199599.700.00%000.00%00
9.10.199599.700.00%000.00%00
6.10.199599.700.00%000.00%00
5.10.199599.700.00%000.00%00
4.10.199599.700.00%000.00%00
3.10.199599.700.00%000.00%00
2.10.199599.700.00%000.00%00
29.9.199599.700.00%000.00%00
28.9.199599.700.00%000.00%00
27.9.199599.700.00%000.00%00
26.9.199599.70-0.05%1 032 4691000.00%00
25.9.199599.750.00%000.00%00
22.9.199599.750.00%000.00%00
21.9.199599.750.00%00
20.9.199599.750.00%00
19.9.199599.750.00%000.00%00
18.9.199599.750.00%000.00%00
15.9.199599.750.00%000.00%00
14.9.199599.750.00%000.00%00
13.9.199599.750.00%000.00%00
12.9.199599.750.00%000.00%00
11.9.199599.750.00%000.00%00
8.9.199599.750.00%000.00%00
7.9.199599.750.00%000.00%00
6.9.199599.75-5.00%10 27310.00%00
5.9.1995105.000.00%000.00%00
4.9.1995105.000.00%000.00%00
1.9.1995105.000.00%000.00%00
31.8.1995105.000.00%000.00%00
30.8.1995105.000.00%000.00%00
29.8.1995105.000.00%000.00%00
28.8.1995105.000.00%000.00%00
25.8.1995105.000.00%000.00%00
24.8.1995105.000.00%000.00%00
23.8.1995105.000.00%000.00%00
22.8.1995105.000.00%000.00%00
21.8.1995105.000.00%000.00%00
18.8.1995105.000.00%000.00%00
17.8.1995105.000.00%000.00%00
16.8.1995105.000.00%000.00%00
15.8.1995105.000.00%000.00%00
14.8.1995105.000.00%000.00%00
11.8.1995105.00+5.00%10 72010.00%00
10.8.1995100.000.00%000.00%00
9.8.1995100.000.00%000.00%00
8.8.1995100.000.00%000.00%00
7.8.1995100.000.00%000.00%00
4.8.1995100.000.00%000.00%00
3.8.1995100.000.00%000.00%00
2.8.1995100.000.00%10 19110.00%00
1.8.1995000.00%00
31.7.1995000.00%00
28.7.1995000.00%00
27.7.1995000.00%00
26.7.1995000.00%00
25.7.1995000.00%00
24.7.19950.00%00
21.7.19950.00%00
20.7.19950.00%00
19.7.19950.00%00
18.7.19950.00%00
17.7.19950.00%00
14.7.19950.00%00
13.7.19950.00%00
12.7.19950.00%00
11.7.19950.00%00
10.7.19950.00%00
7.7.19950.00%00
4.7.19950.00%00
3.7.19950.00%00
30.6.19950.00%00
29.6.19950.00%00
28.6.19950.00%00
27.6.19950.00%00
26.6.19950.00%00
23.6.19950.00%00
22.6.19950.00%00
21.6.19950.00%00
20.6.19950.00%00
19.6.19950.00%00
16.6.19950.00%00
15.6.19950.00%00
14.6.19950.00%00
13.6.19950.00%00
9.6.1995
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste