ČEZ 11,3/05 - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996101.080.00%000.00%0
30.12.1996101.080.00%000.00%0
27.12.1996101.080.00%000.00%0
23.12.1996101.08-5.00%000.00%0
20.12.1996106.40-5.00%000.00%0
19.12.1996112.00-1.05%11 83110.00%0
18.12.1996113.19+5.00%11 93710.00%0
17.12.1996107.80+4.99%11 38910.00%0
16.12.1996102.670.00%000.00%0
13.12.1996102.670.00%000.00%0
12.12.1996102.670.00%000.00%0
11.12.1996102.670.00%000.00%0
10.12.1996102.670.00%000.00%0
9.12.1996102.670.00%000.00%0
6.12.1996102.670.00%000.00%0
5.12.1996102.670.00%000.00%0
4.12.1996102.670.00%000.00%0
3.12.1996102.670.00%000.00%0
2.12.1996102.670.00%000.00%0
29.11.1996102.670.00%000.00%0
28.11.1996102.670.00%000.00%0
27.11.1996102.670.00%000.00%0
26.11.1996102.670.00%000.00%0
25.11.1996102.670.00%000.00%0
22.11.1996102.670.00%000.00%0
21.11.1996102.67+2.15%10 80110.00%0
20.11.1996100.500.00%000.00%0
19.11.1996100.500.00%000.00%0
18.11.1996100.500.00%000.00%0
15.11.1996100.500.00%000.00%0
14.11.1996100.500.00%000.00%0
13.11.1996100.500.00%000.00%0
12.11.1996100.500.00%000.00%0
11.11.1996100.500.00%000.00%0
8.11.1996100.500.00%000.00%0
7.11.1996100.500.00%000.00%0
6.11.1996100.500.00%000.00%0
5.11.1996100.500.00%000.00%0
4.11.1996100.500.00%000.00%0
1.11.1996100.500.00%000.00%0
31.10.1996100.500.00%000.000.00%00
30.10.1996100.500.00%000.000.00%00
29.10.1996100.500.00%000.000.00%00
25.10.1996100.500.00%000.000.00%00
24.10.1996100.500.00%000.000.00%00
23.10.1996100.500.00%000.000.00%00
22.10.1996100.500.00%000.000.00%00
21.10.1996100.500.00%000.000.00%00
18.10.1996100.500.00%000.00%00
17.10.1996100.500.00%000.00%00
16.10.1996100.500.00%000.00%00
15.10.1996100.500.00%000.00%00
14.10.1996100.500.00%000.00%00
11.10.1996100.500.00%000.00%00
10.10.1996100.500.00%000.00%00
9.10.1996100.500.00%000.00%00
8.10.1996100.50-1.47%10 44210.00%00
7.10.1996102.000.00%000.00%00
4.10.1996102.000.00%000.00%00
3.10.1996102.000.00%000.00%00
2.10.1996102.000.00%000.00%00
1.10.1996102.00+0.99%10 57010.00%00
30.9.1996101.00+2.22%10 46710.00%00
27.9.199698.800.00%000.00%00
26.9.199698.800.00%000.00%00
25.9.199698.800.00%000.00%00
24.9.199698.800.00%000.00%00
23.9.199698.800.00%000.00%00
20.9.199698.800.00%000.00%00
19.9.199698.800.00%000.00%00
18.9.199698.800.00%00+5.00%00
17.9.199698.800.00%00-5.00%00
16.9.199698.800.00%000.00%00
13.9.199698.800.00%000.00%00
12.9.199698.800.00%000.00%00
11.9.199698.800.00%000.00%00
10.9.199698.800.00%000.00%00
9.9.199698.800.00%000.00%00
6.9.199698.800.00%000.00%00
5.9.199698.800.00%000.00%00
4.9.199698.800.00%000.00%00
3.9.199698.800.00%000.00%00
2.9.199698.800.00%000.00%00
30.8.199698.800.00%000.00%00
29.8.199698.800.00%000.00%00
28.8.199698.800.00%000.00%00
27.8.199698.800.00%000.00%00
26.8.199698.800.00%000.00%00
23.8.199698.800.00%000.00%00
22.8.199698.800.00%000.00%00
21.8.199698.800.00%000.00%00
20.8.199698.800.00%000.00%00
19.8.199698.800.00%000.00%00
16.8.199698.800.00%000.00%00
15.8.199698.800.00%00+4.00%00
14.8.199698.800.00%00-3.00%00
13.8.199698.800.00%000.00%00
12.8.199698.800.00%000.00%00
9.8.199698.800.00%000.00%00
8.8.199698.800.00%000.00%00
7.8.199698.800.00%000.00%00
6.8.199698.80-0.20%80 62280.00%00
5.8.199699.000.00%000.00%00
2.8.199699.000.00%000.00%00
1.8.199699.00-2.46%20 17720.00%00
31.7.1996101.500.00%000.00%00
30.7.1996101.500.00%000.00%00
29.7.1996101.500.00%000.00%00
26.7.1996101.500.00%000.00%00
25.7.1996101.500.00%000.00%00
24.7.1996101.500.00%000.00%00
23.7.1996101.500.00%000.00%00
22.7.1996101.500.00%000.00%00
19.7.1996101.500.00%000.00%00
18.7.1996101.500.00%000.00%00
17.7.1996101.500.00%000.00%00
16.7.1996101.500.00%000.00%00
15.7.1996101.500.00%000.00%00
12.7.1996101.500.00%000.00%00
11.7.1996101.500.00%000.00%00
10.7.1996101.500.00%000.00%00
9.7.1996101.500.00%000.00%00
8.7.1996101.500.00%000.00%00
5.7.1996
4.7.1996101.500.00%000.00%00
3.7.1996101.500.00%000.00%00
2.7.1996101.500.00%000.00%00
1.7.1996101.500.00%00+11.00%00
28.6.1996101.500.00%00+12.00%00
27.6.1996101.500.00%000.00%00
26.6.1996101.500.00%000.00%00
25.6.1996101.500.00%000.00%00
24.6.1996101.500.00%000.00%00
21.6.1996101.500.00%000.00%00
20.6.1996101.500.00%102 096100.00%00
19.6.1996101.500.00%000.00%00
18.6.1996101.500.00%000.00%00
17.6.1996101.500.00%000.00%00
14.6.1996101.500.00%000.00%00
13.6.1996101.500.00%00-11.00%00
12.6.1996101.500.00%00-10.00%00
11.6.1996101.500.00%000.00%00
10.6.1996101.500.00%000.00%00
7.6.1996101.500.00%000.00%00
6.6.1996101.500.00%000.00%00
5.6.1996101.500.00%000.00%00
4.6.1996101.500.00%000.00%00
3.6.1996101.500.00%000.00%00
31.5.1996101.500.00%000.00%00
30.5.1996101.500.00%000.00%00
29.5.1996101.500.00%000.00%00
28.5.1996101.500.00%000.00%00
27.5.1996101.500.00%000.00%00
24.5.1996101.500.00%000.00%00
23.5.1996101.500.00%000.00%00
22.5.1996101.500.00%000.00%00
21.5.1996101.500.00%000.00%00
20.5.1996101.500.00%000.00%00
17.5.1996101.500.00%000.00%00
16.5.1996101.500.00%000.00%00
15.5.1996101.500.00%000.00%00
14.5.1996101.500.00%000.00%00
13.5.1996101.500.00%000.00%00
10.5.1996101.50+0.29%10 08410.00%00
9.5.1996101.200.00%000.00%00
7.5.1996101.200.00%000.00%00
6.5.1996101.200.00%000.00%00
3.5.1996101.200.00%000.00%00
2.5.1996101.200.00%000.00%00
30.4.1996101.20-1.74%223 117200.00%00
29.4.1996103.000.00%000.00%00
26.4.1996103.000.00%0010 100.00+1.00%10 1001
25.4.1996103.000.00%000.00%00
24.4.1996103.000.00%000.00%00
23.4.1996103.000.00%000.00%00
22.4.1996103.000.00%000.00%00
19.4.1996103.000.00%000.00%00
18.4.1996103.000.00%000.00%00
17.4.1996103.000.00%000.00%00
16.4.1996103.000.00%000.00%00
15.4.1996103.000.00%000.00%00
12.4.1996103.000.00%000.00%00
11.4.1996103.000.00%000.00%00
10.4.1996103.000.00%000.00%00
9.4.1996103.000.00%000.00%00
5.4.1996103.000.00%000.00%00
4.4.1996103.000.00%000.00%00
3.4.1996103.000.00%000.00%00
2.4.1996103.000.00%000.00%00
1.4.1996103.000.00%000.00%00
29.3.1996103.000.00%000.00%00
28.3.1996103.000.00%000.00%00
27.3.1996103.000.00%000.00%00
26.3.1996103.000.00%000.00%00
25.3.1996103.000.00%000.00%00
22.3.1996103.000.00%000.00%00
21.3.1996103.000.00%000.00%00
20.3.1996103.000.00%000.00%00
19.3.1996103.000.00%000.00%00
18.3.1996103.00-0.19%11 19510.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste