ČEZ 14 3/8 /01 - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199699.750.00%00
30.12.199699.750.00%00
27.12.199699.750.00%00
23.12.199699.75-5.00%226 09420
20.12.1996105.00+0.28%23 6592
19.12.1996104.700.00%00
18.12.1996104.70-0.28%11 7721
17.12.1996105.00+0.94%11 7901
16.12.1996104.02+4.99%151 94113
13.12.199699.070.00%00
12.12.199699.07-4.98%11 1851
11.12.1996104.270.00%00
10.12.1996104.270.00%00
9.12.1996104.270.00%00
6.12.1996104.270.00%00
5.12.1996104.270.00%00
4.12.1996104.270.00%00
3.12.1996104.270.00%00
2.12.1996104.270.00%00
29.11.1996104.27+4.99%104 8769
28.11.199699.310.00%00
27.11.199699.310.00%00
26.11.199699.310.00%00
25.11.199699.310.00%00
22.11.199699.310.00%00
21.11.199699.310.00%00
20.11.199699.310.00%00
19.11.199699.310.00%00
18.11.199699.310.00%00
15.11.199699.310.00%00
14.11.199699.310.00%00
13.11.199699.310.00%00
12.11.199699.310.00%00
11.11.199699.310.00%00
8.11.199699.310.00%00
7.11.199699.310.00%00
6.11.199699.310.00%00
5.11.199699.31-4.49%77 3717
4.11.1996103.98-4.99%00
1.11.1996109.450.00%00
31.10.1996109.450.00%00
30.10.1996109.45+4.99%12 0511
29.10.1996104.24+4.99%11 5181
25.10.199699.28-4.99%11 0181
24.10.1996104.50-5.00%00
23.10.1996110.000.00%00
22.10.1996110.000.00%00
21.10.1996110.000.00%00
18.10.1996110.000.00%00
17.10.1996110.00+0.91%108 5239
16.10.1996109.000.00%00
15.10.1996109.000.00%00
14.10.1996109.000.00%00
11.10.1996109.000.00%00
10.10.1996109.000.00%00
9.10.1996109.00+0.54%226 59819
8.10.1996108.410.00%00
7.10.1996108.410.00%00
4.10.1996108.410.00%00
3.10.1996108.41+4.99%35 5303
2.10.1996103.250.00%00
1.10.1996103.250.00%00
30.9.1996103.250.00%00
27.9.1996103.250.00%00
26.9.1996103.250.00%00
25.9.1996103.25-1.66%33 8863
24.9.1996105.000.00%00
23.9.1996105.000.00%00
20.9.1996105.000.00%00
19.9.1996105.000.00%00
18.9.1996105.000.00%00
17.9.1996105.000.00%00
16.9.1996105.00+0.96%114 26410
13.9.1996104.000.00%00
12.9.1996104.000.00%00
11.9.1996104.000.00%00
10.9.1996104.000.00%00
9.9.1996104.000.00%00
6.9.1996104.000.00%00
5.9.1996104.000.00%00
4.9.1996104.000.00%00
3.9.1996104.000.00%00
2.9.1996104.000.00%00
30.8.1996104.000.00%00
29.8.1996104.000.00%45 0504
28.8.1996104.000.00%00
27.8.1996104.000.00%00
26.8.1996104.000.00%00
23.8.1996104.000.00%00
22.8.1996104.000.00%56 1935
21.8.1996104.000.00%00
20.8.1996104.000.00%00
19.8.1996104.000.00%00
16.8.1996104.000.00%00
15.8.1996104.000.00%00
14.8.1996104.000.00%00
13.8.1996104.000.00%00
12.8.1996104.000.00%00
9.8.1996104.000.00%22 3732
8.8.1996104.000.00%00
7.8.1996104.00+0.97%22 3572
6.8.1996103.000.00%00
5.8.1996103.000.00%00
2.8.1996103.00+4.25%88 4698
1.8.199698.800.00%00
31.7.199698.800.00%00
30.7.199698.800.00%00
29.7.199698.800.00%00
26.7.199698.800.00%00
25.7.199698.800.00%00
24.7.199698.800.00%00
23.7.199698.800.00%00
22.7.199698.800.00%00
19.7.199698.800.00%00
18.7.199698.800.00%00
17.7.199698.800.00%00
16.7.199698.800.00%00
15.7.199698.800.00%00
12.7.199698.800.00%00
11.7.199698.800.00%00
10.7.199698.800.00%00
9.7.199698.800.00%00
8.7.199698.800.00%00
4.7.199698.800.00%00
3.7.199698.80-5.00%31 5813
2.7.1996104.000.00%00
1.7.1996104.000.00%00
28.6.1996104.00-0.95%110 22910
27.6.1996105.000.00%00
26.6.1996105.000.00%00
25.6.1996105.000.00%00
24.6.1996105.000.00%00
21.6.1996105.00-2.77%55 4755
20.6.1996108.000.00%00
19.6.1996108.000.00%00
18.6.1996108.000.00%00
17.6.1996108.000.00%00
14.6.1996108.000.00%00
13.6.1996108.000.00%00
12.6.1996108.000.00%00
11.6.1996108.000.00%00
10.6.1996108.000.00%00
7.6.1996108.000.00%00
6.6.1996108.000.00%00
5.6.1996108.000.00%00
4.6.1996108.000.00%00
3.6.1996108.000.00%00
31.5.1996108.000.00%00
30.5.1996108.000.00%00
29.5.1996108.000.00%00
28.5.1996108.000.00%00
27.5.1996108.000.00%00
24.5.1996108.000.00%00
23.5.1996108.000.00%00
22.5.1996108.000.00%00
21.5.1996108.000.00%00
20.5.1996108.000.00%00
17.5.1996108.000.00%00
16.5.1996108.000.00%00
15.5.1996108.000.00%00
14.5.1996108.000.00%00
13.5.1996108.000.00%00
10.5.1996108.000.00%00
9.5.1996108.000.00%00
7.5.1996108.000.00%00
6.5.1996108.000.00%00
3.5.1996108.000.00%00
2.5.1996108.000.00%00
30.4.1996108.000.00%00
29.4.1996108.000.00%00
26.4.1996108.000.00%00
25.4.1996108.000.00%00
24.4.1996108.000.00%00
23.4.1996108.000.00%00
22.4.1996108.000.00%00
19.4.1996108.000.00%00
18.4.1996108.000.00%00
17.4.1996108.000.00%00
16.4.1996108.000.00%00
15.4.1996108.00+3.34%22 2472
12.4.1996104.500.00%00
11.4.1996104.500.00%00
10.4.1996104.500.00%00
9.4.1996104.500.00%00
5.4.1996104.500.00%10 7451
4.4.1996104.500.00%00
3.4.1996104.500.00%00
2.4.1996104.500.00%00
1.4.1996104.50+0.48%10 7181
29.3.1996104.000.00%00
28.3.1996104.000.00%00
27.3.1996104.000.00%00
26.3.1996104.000.00%00
25.3.1996104.000.00%00
22.3.1996104.000.00%00
21.3.1996104.000.00%00
20.3.1996104.000.00%00
19.3.1996104.00-3.51%10 6201
18.3.1996107.790.00%00
15.3.1996107.790.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste