ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ, a. s.
| Burza - 19.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 872.00 CZK (-0.23%) |
| Average 871.62 CZK / 114 269 Pc | |
| Volume | 99 600 tis. CZK |
| First/Last | 875.00/872.00 CZK |
| Min/Max | 862.00 / 879.00 CZK |
| Trades | 379 |
| Bid/Ask 16:15:02 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 19.4.2024 18:00:00 | |
|---|---|
| Current price | 873.00 CZK (-0.45%) |
| Average | 873.12 CZK / 1 764 Pc |
| Volume | 1 540 tis. CZK |
| First/Last | 877.00/873.00 CZK |
| Min/Max | 868.00/877.00 CZK |
| Number of changes | 505 |
| PCP | 698.00/1 047.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 19.4.2024 16:15:03 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 914.00 | 517 | 826.50 | 858 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 19.4.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 868.00 | 103 | 875.00 | 100 |
| 866.00 | 153 | 878.00 | 200 |
| 865.00 | 203 | 878.50 | 300 |
| 864.00 | 253 | 880.00 | 1 450 |
| 863.00 | 653 | 881.00 | 1 530 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:16:23 | 526 | 872.00CZK |
| 16:15:03 | 57 957 | 872.00CZK |
| 16:09:56 | 8 | 870.50CZK |
| 16:09:55 | 9 | 870.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:55:43 | 50 | 873.00CZK |
| 16:55:43 | 50 | 873.00CZK |
| 15:53:14 | 30 | 868.00CZK |
| 15:31:15 | 50 | 869.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
