ČEZ - Share ČEZ share price, Prague Stock Exchange

Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price ČEZ, a. s.

Burza - 28.3.2024 16:29:29
Current price 16:29:29 837.00 CZK (-1.99%)
Average
842.98 CZK / 209 702 Pc
Volume 176 774 tis. CZK
First/Last 854.00/837.00 CZK
Min/Max 835.00 / 861.50 CZK
Trades 741
Bid/Ask 16:15:06 0.0 Min / 99 999 999.99 CZK
Phase
RMS - 28.3.2024 16:53:02
Current price 841.50 CZK (-1.52%)
Average 850.93 CZK / 4 301 Pc
Volume 3 660 tis. CZK
First/Last 855.00/841.50 CZK
Min/Max 838.50/858.00 CZK
Number of changes 958
PCP 683.50/1 025.00 CZK

Akcie ČEZ, a. s. - Ask/bid on markets

Burza : 28.3.2024 16:15:07
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
879.50 12 240 796.50 33
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 28.3.2024 16:53:02
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
840.00 5 842.00 100
839.00 210 843.50 300
837.00 310 848.00 450
836.00 410 850.00 976
835.50 610 851.00 1 126
History » | All ask/bids »

Akcie ČEZ, a. s. - Latest on-line trades on markets

BCPP
28.3.2024 16:24:12 55 837.00CZK
28.3.2024 16:24:11 250 837.00CZK
28.3.2024 16:24:11 250 837.00CZK
28.3.2024 16:24:11 500 837.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
28.3.2024 16:26:20 100 841.50CZK
28.3.2024 16:25:59 100 841.50CZK
28.3.2024 16:21:29 50 841.50CZK
28.3.2024 15:52:40 50 838.50CZK
Volume analysis » · Next trades »»

Other info about ČEZ, a. s.

CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository

ČEZ on the Prague Stock Exchange

Dividend ČEZ - Profit, P/E

Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange


Other names for ČEZ, a. s.

ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)

Other securities ČEZ, a. s.

ČEZ VAR/14 - ČEZ 4,30/10 - ČEZ 0,00/09 - ČEZ 3,35/08 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
Zobrazit sloupec