ČEZ - Share ČEZ share price, Prague Stock Exchange
Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ČEZ, a. s.
Burza - 28.3.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 837.00 CZK (-1.99%) |
Average 842.98 CZK / 209 702 Pc | |
Volume | 176 774 tis. CZK |
First/Last | 854.00/837.00 CZK |
Min/Max | 835.00 / 861.50 CZK |
Trades | 741 |
Bid/Ask 16:15:06 | 0.0 Min / 99 999 999.99 CZK |
Phase |
RMS - 28.3.2024 16:53:02 | |
---|---|
Current price | 841.50 CZK (-1.52%) |
Average | 850.93 CZK / 4 301 Pc |
Volume | 3 660 tis. CZK |
First/Last | 855.00/841.50 CZK |
Min/Max | 838.50/858.00 CZK |
Number of changes | 958 |
PCP | 683.50/1 025.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
Burza : 28.3.2024 16:15:07 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
879.50 | 12 240 | 796.50 | 33 |
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
All ask/bids » |
RMS : 28.3.2024 16:53:02 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
840.00 | 5 | 842.00 | 100 |
839.00 | 210 | 843.50 | 300 |
837.00 | 310 | 848.00 | 450 |
836.00 | 410 | 850.00 | 976 |
835.50 | 610 | 851.00 | 1 126 |
History » | All ask/bids » |
Akcie ČEZ, a. s. - Latest on-line trades on markets
BCPP | ||
---|---|---|
28.3.2024 16:24:12 | 55 | 837.00CZK |
28.3.2024 16:24:11 | 250 | 837.00CZK |
28.3.2024 16:24:11 | 250 | 837.00CZK |
28.3.2024 16:24:11 | 500 | 837.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
28.3.2024 16:26:20 | 100 | 841.50CZK |
28.3.2024 16:25:59 | 100 | 841.50CZK |
28.3.2024 16:21:29 | 50 | 841.50CZK |
28.3.2024 15:52:40 | 50 | 838.50CZK |
Volume analysis » · Next trades »» |
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange