ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ, a. s.
| Burza - 23.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 855.00 CZK (-1.16%) |
| Average 857.34 CZK / 107 813 Pc | |
| Volume | 92 432 tis. CZK |
| First/Last | 860.00/855.00 CZK |
| Min/Max | 855.00 / 864.50 CZK |
| Trades | 425 |
| Bid/Ask 16:15:13 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 23.4.2024 18:00:00 | |
|---|---|
| Current price | 858.00 CZK (-0.69%) |
| Average | 858.35 CZK / 1 637 Pc |
| Volume | 1 405 tis. CZK |
| First/Last | 859.00/858.00 CZK |
| Min/Max | 856.00/862.00 CZK |
| Number of changes | 344 |
| PCP | 686.00/1 029.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 23.4.2024 16:15:13 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 899.50 | 1 015 | 814.50 | 2 992 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 23.4.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 857.50 | 8 | 858.00 | 44 |
| 856.00 | 58 | 863.00 | 144 |
| 855.50 | 108 | 864.00 | 206 |
| 855.00 | 416 | 867.50 | 286 |
| 853.00 | 466 | 868.00 | 386 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 23.4.2024 16:15:56 | 1 595 | 855.00CZK |
| 23.4.2024 16:15:15 | 157 | 855.00CZK |
| 23.4.2024 16:15:15 | 157 | 855.00CZK |
| 23.4.2024 16:15:15 | 314 | 855.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 23.4.2024 16:50:10 | 6 | 858.00CZK |
| 23.4.2024 16:21:58 | 42 | 857.50CZK |
| 23.4.2024 16:20:24 | 42 | 856.00CZK |
| 23.4.2024 16:20:24 | 8 | 857.50CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
